Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
DRILLISCH AG O.N. DE0005545503 554550 DRI FV 2270 CT EUR
DT.BEAMTENVORS.I.HLD O.N. DE0005222947 522294 DVU FV 2270 CA EUR
DT.BETEILIG.AG O.N. DE0005508105 550810 DBA FV 2290 CA EUR
DT.EFF.U.WECH.-BET.G.O.N. DE0008041005 804100 EFF FV 2290 CA EUR
DT.GRUNDST.AUKT.AG DE0005533400 553340 DGR FV 2270 CA EUR
DT.REAL ESTATE AG O.N. DE0008055021 805502 DRE2 FV 2290 CA EUR
DT.TELEKOM AG NA DE0005557508 555750 DTE RM 2290 CT EUR
DUERR AG O.N. DE0005565204 556520 DUE FV 2290 CA EUR
DYCKERHOFF ST O.N. DE0005591002 559100 DYK FV 2290 CA EUR
DYCKERHOFF VZO O.N. DE0005591036 559103 DYK3 FV 2290 CA EUR
E.ON SE NA DE000ENAG999 ENAG99 EOAN RM 2270 CT EUR
Dienstag, 18. Dezember 2012
20:10:33 0 6,083
09:25:04 900 11,435
17:03:26 200 11,290
18:04:59 575 11,285
18:27:25 1.000 11,300
19:27:19 100 11,315
20:01:25 0 11,300
08:05:05 0 0,006
10:38:47 1.773 0,003
15:54:49 489 0,003
15:55:31 506 0,003
16:46:18 380 0,003
08:04:03 0 19,415
09:52:12 200 19,415
16:30:33 300 19,495
17:30:00 130 19,295
20:10:08 0 19,500
08:04:06 0 1,180
20:10:12 0 1,164
09:52:29 0 14,100
12:59:14 100 13,940
19:05:51 100 14,295
20:01:34 0 14,450
08:33:03 0 0,270
08:00:09 0 8,536
10:48:45 3.000 8,555
13:53:58 36 8,520
14:00:29 68 8,532
14:27:23 1.000 8,525
17:06:05 100 8,534
18:34:55 380 8,540
19:27:04 250 8,574
20:00:39 0 8,557
08:04:08 0 66,170
11:20:14 90 67,290
20:11:45 0 69,110
08:04:10 0 39,025
20:11:35 0 39,005
08:04:09 0 38,750
20:12:11 0 38,770
08:00:04 0 14,220
08:48:14 300 14,250
09:21:23 325 14,250
09:49:41 700 14,270
10:35:25 1.000 14,290
10:48:08 313 14,290
12:12:53 440 14,210
12:36:35 2.020 14,220
12:37:23 2.100 14,225
13:40:31 700 14,195
14:13:34 90 14,240
14:22:16 100 14,225
15:52:57 220 14,280
15:58:45 77 14,270
16:03:26 350 14,260
16:40:40 1.500 14,260
17:13:22 150 14,285
139. Jahrgang / Nr. 249 / Seite 12