Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
INDEPENDENCE GROUP NL AU000000IGO4 765651 IDZ FV 2290 CA EUR
INDO MINES LTD AU000000IDO1 A0JD69 FZ9 FV 2270 CA EUR
INFIGEN ENERGY AU000000IFN8 A0RM3B B4U FV 2290 CA EUR
INTEC LTD. AU000000INL6 541518 INF FV 2270 CA EUR
INTREPID MINES LTD AU000000IAU4 A0J36K HLS FV 2270 CA EUR
KANGAROO RESOURCES LTD AU000000KRL3 A0YAHW KME FV 2270 CA EUR
KENTOR GOLD LTD. AU000000KGL6 A0DQ1G KN6 FV 2270 CA EUR
KINGSGATE CONSOLIDATED AU000000KCN1 905456 KCN FV 2290 CA EUR
LEIGHTON HLDGS AU000000LEI5 856187 LTH FV 2290 CA EUR
LEND LEASE GRP STAPL.SEC. AU000000LLC3 858788 LLC FV 2290 CA EUR
LIBERTY RESOURCES LTD. AU000000LBY8 A0B9HB LG4 FV 2290 CA EUR
LINC ENERGY LTD AU000000LNC9 A0JKBB L7E FV 2290 CA EUR
LINDIAN RES LTD AU000000LIN6 A0LEHB VP6 FV 2270 CA EUR
LYNAS CORP. LTD AU000000LYC6 871899 LYI FV 2290 CA EUR
MACARTHUR MINERALS LTD AU000000MFE9 A1JMRG MML FV 2270 CA EUR
MACQUARIE GROUP LTD AU000000MQG1 A0M6VH 4M4 FV 2270 CA EUR
MALACHITE RESOURCES LTD. AU000000MAR2 779197 MUW FV 2290 CA EUR
MARATHON RESOURCES LTD AU000000MTN1 A0DNF8 LVT FV 2290 CA EUR
MARENICA ENERGY LTD AU000000MEY0 A0YFVL WTT FV 2290 CA EUR
MATSA RESOURCES LTD AU000000MAT8 A0RE43 KB2 FV 2270 CA EUR
MEDUSA MINING LTD AU000000MML0 A0BLEX MQG FV 2270 CA EUR
MESOBLAST LTD. AU000000MSB8 A0DNPW LWB FV 2290 CA EUR
MIRABELA NICKEL LTD. AU000000MBN9 A0B57P NL9 FV 2270 CA EUR
MISSION NEWENERGY LTD. AU000000MBT6 A0JKUY M8B FV 2290 CA EUR
Dienstag, 18. Dezember 2012
08:04:03 0 3,721
20:10:35 0 3,792
09:51:13 0 0,102
20:12:02 0 0,104
09:03:49 0 0,217
09:51:12 0 0,003
09:51:16 0 0,206
15:48:40 10.000 0,186
15:51:37 10.000 0,186
15:53:51 10.000 0,186
20:12:25 0 0,198
09:51:15 0 0,020
18:47:11 50.000 0,018
09:51:15 0 0,296
20:12:25 0 0,298
08:04:11 0 3,664
20:12:07 0 3,679
08:04:12 0 13,695
20:11:37 0 13,810
08:04:09 0 7,230
20:11:36 0 7,220
08:09:57 0 0,044
08:04:11 0 0,898
20:12:07 0 0,904
SUS
08:04:11 0 0,468
20:12:14 0 0,470
10:02:36 0 0,234
20:12:12 0 0,240
09:51:12 0 27,185
20:12:12 0 27,065
08:09:56 0 0,006
08:09:56 0 0,042
20:12:20 0 0,041
08:09:57 0 0,005
09:51:12 0 0,264
20:11:54 0 0,264
09:51:11 0 4,647
20:10:20 0 4,726
08:04:02 0 4,605
20:10:29 0 4,528
09:51:13 0 0,383
20:11:58 0 0,376
08:09:57 0 0,055
139. Jahrgang / Nr. 249 / Seite 40