Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
GESCO AG NA O.N. DE000A1K0201 A1K020 GSC1 FV 2270 CA EUR
GESUNDHEIT.CHIEMGAU AG DE0006216609 621660 JTH FV 2290 SA EUR
GFK SE O.N. DE0005875306 587530 GFK FV 2290 CA EUR
GFT TECHNOLOGIES AG DE0005800601 580060 GFT FV 2270 CA EUR
GIGASET AG O.N. DE0005156004 515600 GGS FV 2270 CT EUR
GILDEMEISTER AG O.N. DE0005878003 587800 GIL FV 2290 CT EUR
GIRINDUS O.N. DE0005880405 588040 GIR FV 2270 CA EUR
GK SOFTWARE O.N. DE0007571424 757142 GKS FV 2290 CA EUR
GLOBAL PVQ SE DE0005558662 555866 QCE FV 2290 CT EUR
GOING PUBLIC MEDIA AG DE0007612103 761210 G6P FV 2270 CA EUR
GRAMMER AG O.N. DE0005895403 589540 GMM RM 2270 CA EUR
GREIFFENBERGER AG O.N. DE0005897300 589730 GRF RM 2290 CA EUR
GRENKELEASING AG O.N. DE0005865901 586590 GLJ FV 2270 CA EUR
GROUP BUSINESS SOFTW.O.N. DE0005104509 510450 INW FV 2270 CA EUR
GSW IMMOBILIEN AG DE000GSW1111 GSW111 GIB FV 2270 CT EUR
H+R AG INH. O.N. DE0007757007 775700 2HR FV 2270 CA EUR
HAHN-IMMO.-BETEIL.AG O.N. DE0006006703 600670 H4I FV 2290 CA EUR
HALLOREN SCHOKOLADEN. AG DE000A0LR5T0 A0LR5T H2R FV 2290 CA EUR
HAMBORNER REIT AG O.N. DE0006013006 601300 HAB RM 2270 CA EUR
HAMBURG.HAFEN U.LOG.A-SP DE000A0S8488 A0S848 HHFA FV 2270 CT EUR
HANN.RUECKVER.AG NA O.N. DE0008402215 840221 HNR1 FV 2270 CT EUR
HANSA GROUP AG DE0007608606 760860 H4G FV 2270 CA EUR
Dienstag, 18. Dezember 2012
09:52:37 0 67,010
15:51:54 100 66,800
20:11:50 0 66,830
12:01:59 0 35,000
08:04:03 0 36,440
09:52:44 0 3,117
20:01:23 0 3,100
09:52:24 0 1,061
19:04:13 1.000 1,045
20:01:23 0 1,037
08:00:07 0 15,735
19:50:15 90 16,160
20:01:31 0 16,100
09:52:36 0 0,100
08:04:04 0 35,740
20:10:25 0 35,735
08:36:51 0 0,041
14:19:15 400 0,040
20:01:16 0 0,040
09:52:31 0 4,414
20:12:08 0 4,414
09:52:23 0 16,515
20:00:24 0 16,520
08:04:08 0 5,590
20:12:21 0 5,623
09:52:33 0 51,000
20:00:21 0 51,010
09:52:35 0 0,230
20:00:36 0 0,230
09:52:40 0 32,670
20:01:15 0 32,885
09:52:23 0 11,970
20:01:32 0 12,090
08:04:15 0 2,091
20:11:53 0 2,067
08:04:11 0 7,150
08:04:48 55 7,150
20:12:20 0 7,035
09:11:43 140 7,520
20:00:43 0 7,500
09:52:42 0 18,295
20:00:55 0 18,345
09:52:43 0 58,310
16:20:25 50 58,280
20:01:29 0 58,460
09:52:34 0 2,680
139. Jahrgang / Nr. 249 / Seite 16