Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
SOLAR-FABRIK AG O.N. DE0006614712 661471 SFX FV 2270 CA EUR
SOLARWORLD AG O.N. DE0005108401 510840 SWV FV 2270 CT EUR
SOLEN AG O.N. DE000A1RFNB0 A1RFNB P1YK FV 2270 CA EUR
SOLON SE O.N. DE0007471195 747119 SOO1 FV 2290 CT EUR
SOLUTRONIC AG DE000A1E8NE7 A1E8NE SSO FV 2270 CA EUR
SPARTA AG O.N. DE000A0NK3W4 A0NK3W SPT6 FV 2270 CA EUR
SPL.MEDIEN AG O.N. DE0007279507 727950 SPM FV 2270 CA EUR
STAATL.MINERAL.BD BRO.N. DE0007251407 725140 SLB FV 2290 SA EUR
STADA ARZNEIMITT.VNA O.N. DE0007251803 725180 SAZ FV 2270 CT EUR
STEICO SE DE000A0LR936 A0LR93 ST5 FV 2270 CA EUR
STO AG VZO O.N. DE0007274136 727413 STO3 FV 2270 CA EUR
STRATEC BIOMEDICAL EO 1 DE0007289001 728900 SBS FV 2270 CA EUR
STROEER OUT-OF-H.AG DE0007493991 749399 SAX FV 2290 CA EUR
STUDIO BABELSBERG O.N. DE000A0D9UR4 A0D9UR BG1 FV 2270 CA EUR
SUEDZUCKER MA./OCHS. O.N. DE0007297004 729700 SZU RM 2270 CT EUR
SUESS MICROTEC NA O.N. DE000A1K0235 A1K023 SMHN FV 2270 CT EUR
SUNLINE O.N. DE000A0BMP00 A0BMP0 SU3 FV 2270 CA EUR
SUNWAYS AG O.N. DE0007332207 733220 SWW FV 2290 CT EUR
Dienstag, 18. Dezember 2012
18:05:05 150 0,012
18:10:50 9 0,012
20:10:36 0 0,013
09:52:30 0 2,526
20:00:46 0 2,512
09:52:24 0 1,146
10:20:13 1.000 1,163
15:27:27 4.000 1,133
20:01:08 0 1,120
09:52:32 0 0,601
08:00:02 0 0,023
19:43:12 1.000 0,029
09:52:22 0 0,758
20:12:14 0 0,775
09:52:31 0 50,400
13:37:57 1 50,010
20:12:07 0 50,450
09:52:27 0 2,415
20:00:23 0 2,406
12:03:24 0 B 99,500
09:52:44 0 22,840
15:39:17 80 22,590
20:01:34 0 22,840
09:52:39 0 4,249
20:12:08 0 4,286
09:52:35 0 108,460
20:01:32 0 109,720
09:52:34 0 37,130
12:47:17 110 37,175
16:19:56 10 37,000
16:20:47 1.000 36,750
20:01:40 0 36,960
08:04:06 0 6,950
17:42:05 100 6,550
18:00:27 100 6,550
20:10:08 0 6,533
08:05:20 0 0,600
09:58:12 100 0,500
11:52:48 1.600 0,590
11:55:06 2.350 0,595
13:19:22 2.350 0,595
20:11:48 0 0,550
09:52:23 0 30,795
20:01:17 0 30,660
09:52:42 0 8,859
12:34:25 125 8,853
20:01:08 0 8,856
08:05:06 0 0,016
08:00:09 0 0,480
20:00:23 0 0,524
139. Jahrgang / Nr. 249 / Seite 30