Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
PERSEUS MINING LTD. AU000000PRU3 A0B7MN P4Q FV 2290 CA EUR
PHARMAXIS LTD. AU000000PXS5 254463 UUD FV 2290 CA EUR
PHOSPHAGENICS LTD AU000000POH7 A0BL6Z OEZ FV 2270 CA EUR
PHYLOGICA LTD. AU000000PYC7 A0D8ZY PH7 FV 2290 CA EUR
PMP LTD. AU000000PMP4 883248 PAM FV 2290 CA EUR
POSEIDON NICKEL LTD. AU000000POS4 A0MXJ7 NYG1 FV 2290 CA EUR
PROTO RES + INVTS LTD AU000000PRW9 A0LBT8 M4Q FV 2270 CA EUR
QANTAS AIRWAYS AU000000QAN2 896435 QAN FV 2270 CA EUR
RAMELIUS RES LTD AU000000RMS4 808383 RRZ FV 2290 CA EUR
RANGE RES. LTD AU000000RRS3 874152 RR5 FV 2290 CA EUR
REGIS RESOURCES LTD. AU000000RRL8 A0B8RA RKQ FV 2290 CA EUR
RIO TINTO LTD AU000000RIO1 855018 CRA1 FV 2270 CA EUR
SANDFIRE RESOURCES NL AU000000SFR8 A0ERN6 S2Z FV 2270 CA EUR
SANTOS LTD AU000000STO6 863403 STS1 FV 2290 CA EUR
SARACEN MINERAL HLDGS AU000000SAR9 A0MN37 SIH FV 2270 CA EUR
SHERWIN IRON LTD AU000000SHD4 A1C4WZ MZI FV 2270 CA EUR
SIHAYO GOLD LTD AU000000SIH3 A0YF3X ORY FV 2270 CA EUR
SINO STRATEGIC INTL LTD. AU000000SSI0 919582 XSS FV 2270 CA EUR
SOLCO LTD. AU000000SOO7 A0DNX0 SO1 FV 2290 CA EUR
SOUTH BOULDER MINES LTD. AU000000STB3 914764 SO3 FV 2290 CA EUR
ST. BARBARA LTD. AU000000SBM8 851747 BM1 FV 2270 CA EUR
STARPHARMA HOLDINGS LTD. AU000000SPL0 796461 PQ6 FV 2270 CA EUR
STERLING PLANTATIONS LTD. AU000000SBI6 A0KFDJ F7U FV 2290 CA EUR
STRIKE ENERGY LTD. AU000000STX7 A0B6PK RJN FV 2270 CA EUR
SUMMIT RES LTD. AU000000SMM5 A0B961 RX5 FV 2270 CA EUR
Dienstag, 18. Dezember 2012
08:04:02 0 1,758
18:03:57 250 1,701
08:04:08 0 0,966
20:11:44 0 0,983
09:51:09 0 0,120
20:00:48 0 0,119
08:09:56 0 0,020
20:10:12 0 0,020
08:04:07 0 0,135
20:11:41 0 0,130
08:04:06 0 0,124
20:10:24 0 0,134
09:51:15 0 0,004
09:51:07 0 1,133
08:04:14 0 0,376
20:12:16 0 0,374
08:04:06 0 0,043
08:04:04 0 4,206
20:10:20 0 4,180
09:51:09 0 51,310
20:00:45 0 52,330
09:51:16 0 6,583
20:12:26 0 6,629
08:04:11 0 8,718
20:11:36 0 8,605
09:51:16 0 0,334
20:10:42 0 0,331
09:51:14 0 0,047
09:51:15 0 0,084
20:12:24 0 0,084
SUS
08:04:12 0 0,025
15:44:45 12.500 0,013
08:04:02 0 0,396
20:10:22 0 0,374
09:51:07 0 1,284
20:00:24 0 1,293
09:51:08 0 0,921
20:01:27 0 0,929
08:09:57 0 0,050
09:51:11 0 0,096
20:11:50 0 0,091
09:51:10 0 1,244
139. Jahrgang / Nr. 249 / Seite 42