Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
TOGNUM AG DE000A0N4P43 A0N4P4 TGM FV 2290 CT EUR
TOM TAILOR HOLDG.AG DE000A0STST2 A0STST TTI FV 2290 CA EUR
TOMORROW FOCUS AG DE0005495329 549532 TFA FV 2270 CA EUR
TRADEGATE AG O.N. DE0005216907 521690 T2G FV 2290 CA EUR
TRANSTEC AG NA O.N. DE0007241424 724142 TTC FV 2290 CA EUR
TRIPLAN AG O.N. DE0007499303 749930 TPN FV 2290 CA EUR
TTL INF. TECHN. AG O.N. DE0007501009 750100 TTO FV 2290 CA EUR
TUI AG NA DE000TUAG000 TUAG00 TUI1 RM 2270 CT EUR
TUI AG NA NEUE DE000TUAG190 TUAG19 TUI2 RM 2270 SA EUR
TURBON AG O.N. DE0007504508 750450 TUR FV 2270 CA EUR
TWINTEC AG DE000A0LSAT7 A0LSAT TIN FV 2270 CA EUR
U.C.A. AG O.N. DE0007012007 701200 UCA FV 2270 CA EUR
UMS O.N. DE0005493654 549365 UMS FV 2270 CA EUR
UMWELTBANK AG O.N. DE0005570808 557080 UBK FV 2270 CA EUR
UNITED LABELS O.N. DE0005489561 548956 ULC FV 2290 CA EUR
USU SOFTWARE AG DE000A0BVU28 A0BVU2 OSP2 FV 2290 CA EUR
UTD POWER TECHN.AG DE000A1EMAK2 A1EMAK UP7 FV 2290 CA EUR
UTD.INTERNET AG NA DE0005089031 508903 UTDI FV 2290 CT EUR
Dienstag, 18. Dezember 2012
08:00:09 0 26,955
20:01:14 0 27,450
08:04:14 0 15,620
10:01:01 10 15,845
10:01:09 100 15,870
11:31:24 13 15,800
20:12:19 0 15,680
09:52:18 0 3,805
20:01:38 0 3,830
08:04:13 0 4,989
20:12:17 0 4,989
08:04:01 0 0,685
20:10:12 0 0,715
08:04:14 0 2,212
20:11:39 0 2,169
08:33:02 0 0,137
09:52:42 0 7,925
18:05:33 500 7,804
20:01:27 0 7,819
12:08:12 0 6,700
10:01:18 0 9,788
20:12:03 0 9,730
09:52:21 0 0,658
20:12:12 0 0,658
10:01:17 0 0,929
20:01:25 0 0,929
09:52:34 0 9,445
20:00:24 0 9,444
08:03:25 165 30,850
09:57:26 240 30,890
12:56:46 515 31,000
12:59:02 430 30,700
13:43:06 64 31,300
14:24:18 100 30,500
14:30:58 60 31,300
15:41:30 400 30,700
16:58:24 400 30,400
17:01:40 160 30,050
20:00:19 0 30,405
08:04:12 0 1,132
20:11:46 0 1,132
08:04:04 0 7,174
20:10:13 0 7,133
08:04:06 0 3,880
11:12:46 400 3,948
11:47:13 500 3,949
16:30:41 200 3,818
20:10:24 0 3,876
08:00:06 0 16,015
20:00:19 0 16,385
139. Jahrgang / Nr. 249 / Seite 32