Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
SCHALTBAU HOLDING O.N DE0007170300 717030 SLT RM 2270 CA EUR
SCHLOTT GRUPPE AG O.N. DE0005046304 504630 SHT FV 2270 CA EUR
SCHOEN + CIE AG O.N. DE0007198806 719880 SCC FV 2270 CA EUR
SCHULER AG O.N. DE000A0V9A22 A0V9A2 SCUN FV 2290 CA EUR
SECUNET SECURITY AG O.N. DE0007276503 727650 YSN FV 2270 CA EUR
SEDLBAUER AG O.N. DE0007224602 722460 SED FV 2270 CA EUR
SEDLMAYR GRD+IMMOB.ON DE0007224008 722400 SPB FV 2270 SA EUR
SEDO HOLDING AG NA DE0005490155 549015 SDO FV 2270 CA EUR
SEKTK.SCHLOSS WACHENHEIM DE0007229007 722900 SWA FV 2270 CA EUR
SEKTKELLEREI J.OPPM. DE000A0WMJJ9 A0WMJJ 1SK FV 2290 SA EUR
SENATOR ENTERTAINM. DE000A0BVUC6 A0BVUC SMN1 FV 2270 CA EUR
SERO ENTSORGUNG AG DE0007230401 723040 SRO FV 2290 CA EUR
SFC ENERGY AG DE0007568578 756857 F3C FV 2290 CA EUR
SGL CARBON SE O.N. DE0007235301 723530 SGL FV 2270 CT EUR
SHS VIVEON AG DE000A0XFWK2 A0XFWK SHWK FV 2290 CA EUR
SIEMENS AG NA DE0007236101 723610 SIE RM 2290 CT EUR
Dienstag, 18. Dezember 2012
20:00:38 0 368,000
09:52:17 0 30,300
18:56:32 100 30,300
20:00:23 0 30,550
08:04:03 0 0,022
09:59:09 0 0,165
20:00:43 0 0,165
08:04:03 0 19,400
20:10:24 0 19,000
09:52:27 0 11,810
12:14:09 500 12,000
20:01:22 0 12,175
10:01:17 0 14,450
20:10:32 0 14,710
12:08:08 0 1435,000
09:52:28 0 1,529
09:52:19 0 8,580
20:10:18 0 8,334
12:00:20 3 106,000
09:52:29 0 0,973
15:39:21 10 0,973
20:00:40 0 0,973
08:04:01 0 0,018
20:10:32 0 0,018
08:04:04 0 6,050
20:10:23 0 5,950
09:52:44 0 31,355
11:28:45 200 31,000
20:01:35 0 31,020
08:04:08 0 21,495
20:12:21 0 22,165
08:02:24 4 82,300
08:06:51 35 82,370
08:27:01 4 82,370
08:35:48 100 82,500
09:09:06 50 82,610
09:37:03 15 82,620
09:55:33 100 82,700
10:02:15 300 82,720
10:02:41 30 82,730
10:14:32 150 82,840
10:19:38 400 82,920
10:19:59 200 82,920
10:20:25 100 82,920
10:38:35 60 82,900
11:54:45 30 82,650
12:10:53 185 82,660
12:13:54 84 82,690
12:18:59 31 82,690
18:24:04 1 82,600
18:49:29 247 82,600
20:01:15 0 82,750
139. Jahrgang / Nr. 249 / Seite 28