Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
HORNBACH-BAUMARKT O.N. DE0006084403 608440 HBM FV 2270 CA EUR
HORUS AG O.N. DE0005204127 520412 HRU FV 2270 CA EUR
HOTEL.DE NA DE0006910938 691093 HTL FV 2290 CA EUR
HPI AG DE000A0JCY37 A0JCY3 CEW3 FV 2290 CA EUR
HSBC TRINKAUS+BURKH.O.N. DE0008115106 811510 TUB FV 2270 CA EUR
HUGO BOSS AG NA O.N. DE000A1PHFF7 A1PHFF BOSS FV 2270 CA EUR
HWA AG INH.O.N. DE000A0LR4P1 A0LR4P H9W FV 2270 CA EUR
HYDROTEC GES.F.WASSERT. DE0006130305 613030 HYW FV 2270 CA EUR
HYMER AG O.N. DE0006096704 609670 HYM FV 2270 CA EUR
HYRICAN INFO.SYSTEME AG DE0006004500 600450 HYI FV 2270 CA EUR
IBS AG EXC.COLL.MANU.O.N. DE0006228406 622840 IBB FV 2270 CA EUR
IC IMMOBILIEN HOLD. AG DE0005632160 563216 I7O FV 2270 CA EUR
IFA HOTEL U.TOURISTI.O.N. DE0006131204 613120 IFA FV 2290 CA EUR
IFA SYSTEMS AG DE0007830788 783078 IS8 FV 2270 CA EUR
IMPREGLON SE DE000A0BLCV5 A0BLCV I3M FV 2270 CA EUR
INDUS HOLDING AG DE0006200108 620010 INH FV 2270 CA EUR
INFINEON TECH.AG NA O.N. DE0006231004 623100 IFX FV 2290 CT EUR
INIT INNOVATION O.N. DE0005759807 575980 IXX FV 2290 CT EUR
INNOTEC TSS AG DE0005405104 540510 TSS RM 2270 CA EUR
INTEGRALIS AG DE0005155030 515503 AAGN FV 2290 CA EUR
INTERCARD AG INFORMA.O.N. DE000A0JC0V8 A0JC0V II8 FV 2270 CA EUR
INTERSHOP COMM. DE000A0EPUH1 A0EPUH ISH2 FV 2270 CA EUR
Dienstag, 18. Dezember 2012
09:52:17 0 25,345
20:00:23 0 25,800
09:55:14 0 0,801
08:04:08 0 25,925
20:12:13 0 25,950
08:04:15 0 1,396
20:11:56 0 1,325
09:52:28 0 82,950
20:01:15 0 82,000
09:52:22 0 81,000
11:19:55 100 79,920
09:52:39 0 17,635
16:43:32 38 17,360
20:10:35 0 17,185
09:52:37 0 1,930
20:00:52 0 1,961
10:01:17 0 50,150
20:01:12 0 50,150
10:00:40 0 6,250
20:00:23 0 6,252
09:52:33 0 8,008
20:01:29 0 7,980
08:04:04 0 3,830
08:04:05 0 7,031
20:10:09 0 7,031
09:52:19 0 4,509
15:23:46 200 4,515
20:10:17 0 4,517
09:52:38 0 8,178
20:11:52 0 8,154
09:52:23 0 20,320
20:01:28 0 20,330
08:00:07 0 5,920
10:55:24 50 5,968
11:59:24 100 5,948
13:03:28 8 5,967
17:54:14 2.000 6,035
20:01:16 0 6,060
08:00:03 0 24,645
20:00:48 0 24,510
10:01:17 0 7,450
20:01:23 0 7,425
08:04:10 0 7,687
10:01:18 0 3,405
20:11:54 0 3,416
09:52:30 0 1,770
139. Jahrgang / Nr. 249 / Seite 18