Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
KHD HUMB.WEDAG IND. DE0006052905 605290 HET RM 2270 CA EUR
KLASSIK RADIO AG NA O.N. DE0007857476 785747 KA8 FV 2290 CA EUR
KLOECKNER + CO SE NA DE000KC01000 KC0100 KCO FV 2270 CT EUR
KOENIG + BAUER AG ST O.N. DE0007193500 719350 SKB RM 2270 CT EUR
KONSORTIUM AG UNTERN. DE000A1EWZA9 A1EWZA KUB1 FV 2290 CA EUR
KONTRON AG O.N. DE0006053952 605395 KBC FV 2270 CT EUR
KPS AG NA O.N. DE000A1A6V48 A1A6V4 KSC FV 2290 CA EUR
KREMLIN AG O.N. DE000A1PHFR2 A1PHFR KMLK FV 2270 CA EUR
KROMI LOGISTIK INH. O.N. DE000A0KFUJ5 A0KFUJ K1R FV 2270 CA EUR
KRONES AG O.N. DE0006335003 633500 KRN RM 2270 CT EUR
KSB AG O.N. ST DE0006292006 629200 KSB FV 2270 CA EUR
KSB AG O.N. VZO DE0006292030 629203 KSB3 FV 2270 CA EUR
KTG AGRAR AG DE000A0DN1J4 A0DN1J 7KT FV 2270 CA EUR
KTG ENERGIE AG DE000A0HNG53 A0HNG5 KB7 FV 2270 CA EUR
KUKA AG DE0006204407 620440 KU2 RM 2270 CT EUR
KULMBACHER BRAUEREI AG DE0007007007 700700 KUL FV 2270 SA EUR
KUNERT AG ST O.N. DE000A0XYLX9 A0XYLX KUN1 RM 2270 CA EUR
KUNERT AG VZO JGE O.N. DE000A0XYLZ4 A0XYLZ KUN4 RM 2270 CA EUR
KUNERT AG VZO O.N. DE000A0XYLY7 A0XYLY KUN2 RM 2270 CA EUR
Dienstag, 18. Dezember 2012
09:52:27 0 13,655
20:01:08 0 14,350
08:04:02 0 5,713
20:10:12 0 5,758
09:52:24 0 9,101
20:00:58 0 9,081
09:52:44 0 13,185
12:38:35 108 13,200
20:01:16 0 12,910
09:11:30 0 1,050
20:11:44 0 1,045
09:52:23 0 3,903
17:59:26 300 3,933
20:00:29 0 3,933
08:04:09 0 1,391
20:11:58 0 1,393
08:04:03 0 2,361
20:10:41 0 2,460
09:52:31 0 9,003
20:11:56 0 9,095
09:52:22 0 47,025
14:00:06 230 47,285
20:00:22 0 47,000
09:52:39 0 446,510
20:10:34 0 442,500
09:52:39 0 399,140
18:35:57 4 399,500
20:11:58 0 396,860
09:52:45 0 15,080
17:19:16 170 14,995
20:11:54 0 15,080
09:52:21 0 13,765
09:52:22 0 28,550
13:18:05 87 28,620
15:25:30 300 28,335
15:58:30 75 28,065
15:58:30 10 28,090
17:12:02 200 28,390
18:46:42 250 28,320
20:00:21 0 28,420
12:07:18 0 31,950
09:52:38 0 0,445
20:12:08 0 0,465
08:04:16 0 2,610
09:52:31 0 2,900
20:12:19 0 2,950
08:04:02 0 6,100
20:10:18 0 6,525
139. Jahrgang / Nr. 249 / Seite 20