Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
CHINA WAT.AFF.GRP NEW BMG210901242 A0MQ4W CUBB FV 2290 CA EUR
CHINA WINDPOWER HD-,01 BMG2115L1129 A0M12T HK51 FV 2290 CA EUR
CHINA YUCHAI INTL DL-,01 BMG210821051 893697 CYD FV 2270 CA EUR
CHINA YURUN FOOD G. HD-10 BMG211591018 A0F61K C7Y FV 2270 CA EUR
CHINESE.PEOP.HLDGS HD-,07 BMG2112G1087 A0M90A KEH FV 2270 CA EUR
CLEAR MEDIA LTD. HD -,10 BMG219901094 982590 XM8 FV 2270 CA EUR
CN OCEAN S.I.G.SUBD.HD-05 BMG2113Q1050 A0YJZ1 WNZ7 FV 2270 CA EUR
CN PWR NEW EN.DEV. HD-,10 BMG2157E1093 A0MW27 ORR FV 2290 CA EUR
CN RAILWAY LOGIST.HD-,001 BMG2156T1071 A0MYA3 PVEN FV 2290 CA EUR
COASTAL GREENLAND HD-,10 BMG2239B1239 121823 CGR FV 2270 CA EUR
COL CAPITAL HD-,01 BMG2377G1731 A0RFL7 SMID FV 2270 CA EUR
COMPUTER+TECHN.HLDG.HD-10 BMG2335C1082 914198 CVB FV 2290 CA EUR
COSAN LTD A BMG253431073 A0MWH2 C3Q1 FV 2290 CA EUR
COSCO PACIFIC LTD HD-,10 BMG2442N1048 897981 CTH FV 2270 CA EUR
DIGITAL CHINA HLDGS HD-10 BMG2759B1072 659480 DIN FV 2290 CA EUR
ECOMETALS LTD DL-,001 BMG291951314 A0REAX GDQ1 FV 2270 CA EUR
EMPEROR ENTMT HOTEL SUBD. BMG313891027 A0DQ1Q EM7A FV 2290 CA EUR
EMPEROR INTL SUBDIV.HD-01 BMG3036C2239 A0DPMC EM3A FV 2270 CA EUR
ESPRIT HLDGS HD-,10 BMG3122U1457 A0ML39 ESHB FV 2290 CA EUR
FIRST PAC. CO.LTD DL-,01 BMG348041077 876860 FPC FV 2270 CA EUR
FLY LEASING L.ADR DL-,001 US34407D1090 A1C03Q 3BBB FV 2290 CA EUR
FOUNDER HLDGS HD -,10 BMG3654D1074 936949 FOU1 FV 2290 CA EUR
FRONTLINE LTD. DL 2,50 BMG3682E1277 885094 FRL FV 2290 CA EUR
GIORDANO INTL HD-,05 BMG6901M1010 616556 GIO FV 2290 CA EUR
Dienstag, 18. Dezember 2012
08:04:12 0 0,212
20:11:58 0 0,219
08:04:09 0 0,026
20:11:57 0 0,026
10:03:07 0 12,005
20:01:08 0 11,945
09:51:29 0 0,563
20:10:19 0 0,563
09:51:20 0 0,019
17:30:27 25.000 0,020
20:00:32 0 0,020
09:51:28 0 0,403
20:12:07 0 0,388
09:51:31 0 0,007
20:10:20 0 0,007
08:04:13 0 0,041
20:12:00 0 0,040
08:04:04 0 0,018
09:51:28 0 0,052
20:12:19 0 0,054
09:51:22 0 0,087
08:04:07 0 0,180
20:11:39 0 0,179
08:04:13 0 12,465
09:51:38 0 1,126
20:12:17 0 1,109
08:04:12 0 1,341
20:11:44 0 1,319
09:52:27 0 0,031
08:04:04 0 0,164
20:10:13 0 0,166
09:51:25 0 0,200
20:01:22 0 0,197
08:04:14 0 1,166
20:11:55 0 1,081
09:51:19 0 0,830
20:00:30 0 0,836
08:04:12 0 9,300
08:04:14 0 0,026
20:11:38 0 0,027
08:04:04 0 2,635
20:10:09 0 2,688
08:04:09 0 0,723
20:12:12 0 0,728
139. Jahrgang / Nr. 249 / Seite 46