Annual report - About TELUS

Share Prices and Volumes
one team > one brand > one strategy
> 96
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Common (T)
Non-Voting (T.A)
Non-Voting (TU) (in US$)
TORONTO STOCK EXCHANGE
Common Voting Shares (T) (C$, volumes in millions)
2000 1999*
Q1 Q2 Q3 Q4 Year 2000 Q1 Q2 Q3 Q4 Year 1999
High 45.50 44.50 46.40 42.00 46.40 43.00 39.85 36.70 37.70 43.00
Low 33.75 34.25 35.80 36.45 33.75 35.55 34.70 30.40 28.10 28.10
Close 43.00 39.50 40.50 41.55 41.55 37.00 35.40 30.65 35.15 35.15
Volume 26.4 19.5 29.7 20.1 95.8 13.8 14.6 13.1 14.6 56.1
Dividend 0.35 0.35 0.35 0.35 1.40 0.35 0.35 0.35 0.35 1.40
Common Non-Voting Shares (T.A) (C$, volumes in millions)
2000 1999*
Q1 Q2 Q3 Q4 Year 2000 Q1 Q2 Q3 Q4 Year 1999
High 44.25 43.50 46.45 40.95 46.45 40.80 39.50 35.35 36.00 40.80
Low 33.00 34.60 34.10 35.30 33.00 33.50 33.95 28.80 27.25 27.25
Close 43.00 39.45 39.10 39.25 39.25 35.75 34.85 30.25 34.85 34.85
Volume 10.3 8.0 28.5 22.4 69.2 7.1 5.9 4.8 5.0 22.8
Dividend 0.35 0.35 0.35 0.35 1.40 0.35 0.35 0.35 0.35 1.40
* February 1 to December 31, 1999 – includes volumes from the Montréal Exchange
NEW YORK STOCK EXCHANGE**
Common Non-Voting Shares (TU) (US$, volumes in millions)
2000
Q1 Q2 Q3 Q4 Year 2000
High 26.81 26.81
Low 23.25 23.25
Close 25.94 25.94
Volume 8.1 8.1
Dividend 0.23 0.23
** Listed on NYSE on October 17, 2000
> 2000 Monthly Closing Prices for T, T.A and TU
$50
$40
$30
$20
$10