dime NOTE The designations employed and the presentation of ...

Finance
Finances
43
Exchange rates
End of period, national currency per US dollar
Cours des changes
Fin de la période, valeur du dollar des États-Unis en monnaie nationale
Country or area-Pays ou zone 2004 2005 2006 2007 2008 2009 2009 2009 2009 2009 2009
(unit-unité) Q3 May-mai June-juin July-juil. Aug.-août Sept.-sept.
Afghanistan (afghani) 1 48.22 50.41 49.85 49.72 52.14 ... 50.16 50.14 49.98 49.84 ...
Albania - Albanie (lek)
92.64 103.58 94.14 82.89 87.91 ... 94.45 92.73 91.90 92.67 ...
Algeria - Algérie
(Algerian dinar -dinar algérien) 2 72.61 73.38 71.16 66.83 71.18 72.54 72.50 73.10 73.04 72.98 72.54
Andorra - Andorre (euro) 3 0.75 0.85 0.76 0.69 0.70 0.70 0.74 0.71 0.71 0.70 0.70
Angola (kwanza)
85.99 80.78 80.26 75.02 75.17 ... 77.81 77.81 77.81 77.81 ...
Anguilla (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70
Antigua and Barbuda -
Antigua-et-Barbuda (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70
Argentina - Argentine
(Argentine peso - peso argentin) 2 2.96 3.01 3.04 3.13 3.43 3.82 3.73 3.78 3.81 3.83 3.82
Armenia - Arménie (dram) 2 485.84 450.19 363.50 304.22 306.73 384.28 370.28 360.06 370.34 374.89 384.28
Aruba (florin) 2 1.79 1.79 1.79 1.79 1.79 ... 1.79 1.79 1.79 1.79 ...
Australia - Australie
(Australian dollar - dollar australien) 1.28 1.36 1.26 1.13 1.44 1.14 1.26 1.23 1.21 1.19 1.14
Azerbaijan - Azerbaïdjan (Azerbaijan
manat - manat azerbaïdjanais) 2, 4 0.98 0.92 0.87 0.85 0.80 0.80 0.80 0.80 0.80 0.80 0.80
Bahamas
(Bahamian dollar - dollar des Bahamas) 2 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
Bahrain - Bahreïn
(Bahraini dinar - dinar de Bahreïn) 2 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38
Bangladesh (taka) 2 60.74 66.21 69.07 68.58 68.92 ... 69.03 69.06 69.06 69.06 ...
Barbados - Barbade (Barbadian dollar -
dollar de la Barbade) 2 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00
Belarus - Bélarus
(Belarusian rouble- rouble bélarussien) 2 2170.00 2152.00 2140.00 2150.00 2200.00 2764.00 2780.00 2837.00 2849.00 2825.00 2764.00
Belize (Belize dollar - dollar du Belize) 2 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00
Benin - Bénin (CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97
Bhutan - Bhoutan (ngultrum) 2 43.59 45.07 44.25 39.42 48.46 48.04 47.29 47.88 48.16 48.89 48.04
Bolivia (Plurinational State of) -
Bolivie (État plurinational de) (boliviano) 5 8.05 8.04 7.98 7.62 7.02 7.02 7.02 7.02 7.02 7.02 7.02
Bosnia & Herzegovina -
Bosnie-Herzégovine
(convertible marka - mark convertible) 2 1.44 1.66 1.49 1.33 1.41 1.34 1.39 1.38 1.38 1.37 1.34
Botswana (pula) 2 4.28 5.51 6.03 6.01 7.52 6.60 6.91 6.79 6.80 6.83 6.60
Brazil - Brésil (real) 1 2.65 2.34 2.14 1.77 2.34 1.78 1.97 1.95 1.87 1.89 1.78
Brunei Darussalam - Brunéi Darussalam
(Brunei dollar - dollar du Brunéi) 2 1.63 1.66 1.53 1.44 1.44 1.41 1.45 1.45 1.44 1.44 1.41
Bulgaria - Bulgarie (lev) 2 1.44 1.66 1.49 1.33 1.39 1.34 1.39 1.38 1.38 1.37 1.34
Burkina Faso (CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97
Burundi
(Burundi franc - franc burundais) 2 1109.51 997.78 1002.47 1119.54 1234.98 ... 1228.75 1230.25 1230.50 ... ...
Cambodia - Cambodge (riel) 2 4027.00 4112.00 4057.00 3999.00 4077.00 ... 4137.00 4160.00 4187.00 4142.00 ...
Cameroon - Cameroun
(CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97
Canada
(Canadian dollar - dollar canadien ) 1.20 1.16 1.17 0.99 1.22 1.07 1.10 1.16 1.08 1.10 1.07
October 2009 - octobre 2009 209