dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Finance<br />
Finances<br />
43<br />
Exchange rates<br />
End <strong>of</strong> period, national currency per US dollar [cont.]<br />
Cours des changes<br />
Fin de la période, valeur du dollar des États-Unis en monnaie nationale [suite]<br />
Country or area-Pays ou zone 2004 2005 2006 2007 2008 2009 2009 2009 2009 2009 2009<br />
(unit-unité) Q3 May-mai June-juin July-juil. Aug.-août Sept.-sept.<br />
Sudan - Soudan<br />
(Sudanese pound - livre soudanaise) 13 2.51 2.31 2.01 2.05 2.18 2.31 2.35 2.38 2.42 2.44 2.31<br />
Suriname<br />
(Surinamese dollar - dollar surinamais) 2.72 2.74 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75<br />
Swazil<strong>and</strong> (lilangeni) 2 5.63 6.33 6.97 6.81 9.31 7.44 7.95 7.69 7.81 7.79 7.44<br />
Sweden - Suède<br />
(Swedish krona - couronne suédoise) 2 6.61 7.96 6.86 6.41 7.81 6.99 7.57 7.65 7.31 7.16 6.99<br />
Switzerl<strong>and</strong> - Suisse<br />
(Swiss franc - franc suisse) 1.13 1.31 1.22 1.13 1.06 1.03 1.07 1.08 1.08 1.06 1.03<br />
Syrian Arab Republic -<br />
République arabe syrienne<br />
(Syrian pound - livre syrienne) 1 11.23 11.23 11.23 11.23 11.23 ... ... ... ... ... ...<br />
Tajikistan - Tadjikistan (Somoni) 2 3.04 3.20 3.43 3.46 3.45 4.38 4.37 4.40 4.39 4.39 4.38<br />
Thail<strong>and</strong> - Thaïl<strong>and</strong>e (baht) 2 39.06 41.03 36.05 33.72 34.90 33.51 34.33 33.98 33.99 33.97 33.51<br />
TFYR <strong>of</strong> Macedonia -<br />
L'ex-R. y. de Macédoine (denar) 45.07 51.86 46.45 41.66 43.56 42.05 43.56 43.51 43.53 42.88 42.05<br />
Togo (CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97<br />
Tonga (pa'anga) 2 1.91 2.06 2.00 1.89 2.13 ... 2.04 2.01 1.99 ... ...<br />
Trinidad <strong>and</strong> Tobago - Trinité-et-Tobago<br />
(T.T dollar - dollar de la T.T.) 6.30 6.31 6.31 6.34 6.30 6.32 6.32 6.30 6.31 6.31 6.32<br />
Tunisia - Tunisie<br />
(Tunisian dinar - dinar tunisien) 1.20 1.36 1.30 1.22 1.31 1.30 1.35 1.34 1.34 1.32 1.30<br />
Turkey - Turquie (new lira - nouveau livre)<br />
1.34 1.35 1.41 1.17 1.53 1.48 1.54 1.53 1.47 1.50 1.48<br />
Turkmenistan - Turkménistan (manat) 3, 14 5200.00 5200.00 5200.00 5200.00 14250.00 2.85 2.85 2.85 2.85 2.85 2.85<br />
Tuvalu<br />
(Australian dollar - dollar australien) 3 1.27 1.37 1.27 1.14 1.13 1.18 1.32 1.24 1.21 1.18 1.18<br />
Ug<strong>and</strong>a - Oug<strong>and</strong>a<br />
(Ug<strong>and</strong>an shilling - oug<strong>and</strong>ais shilling) 1 1738.59 1816.86 1741.44 1697.34 1949.18 ... 2234.28 ... ... ... ...<br />
Ukraine (hryvnia) 2 5.31 5.05 5.05 5.05 7.70 8.01 7.62 7.63 7.70 7.99 8.01<br />
United Arab Emirates - Émirats arabes<br />
unis (U.A.E. dirham - dirham des É.A.U.) 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67<br />
United Kingdom - Royaume-Uni<br />
(pound sterling - livre sterling) 0.52 0.58 0.51 0.50 0.69 0.62 0.62 0.60 0.60 0.61 0.62<br />
United Republic <strong>of</strong> Tanzania -<br />
République Unie de Tanzanie (shilling) 2 1042.96 1165.51 1261.64 1132.09 1280.30 1312.70 1310.37 1314.23 1325.50 1316.58 1312.70<br />
United States - États-Unis<br />
(US dollar -dollar É.-U.) 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00<br />
Uruguay<br />
(Uruguayan peso - peso uruguayen) 26.35 24.10 24.40 21.50 24.35 21.45 23.40 23.40 23.25 22.53 21.45<br />
Uzbekistan - Ouzbékistan (sum) 3 1051.02 1177.00 1235.00 1290.00 1388.00 1494.00 1445.00 1480.00 1489.00 1494.00 1494.00<br />
Vanuatu (vatu) 2 106.53 112.33 106.48 99.86 112.62 98.91 105.87 103.88 102.91 101.14 98.91<br />
Venezuela (Bolivarian Republic <strong>of</strong>) -<br />
Venezuela (République bolivarienne du)<br />
(bolivar fuertes) 2 1.92 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14<br />
Viet Nam (dong)<br />
15777.00 15916.00 16054.00 16114.00 16977.00 ... 16938.00 16953.00 16974.00 ... ...<br />
Yemen - Yémen<br />
(Yemini rial - rial yéménite) 185.87 195.08 198.50 199.54 200.08 ... 200.43 202.72 ... ... ...<br />
Zambia - Zambie (kwacha) 2 4771.31 3508.98 4406.67 3844.81 4832.26 4723.44 5165.88 5166.90 5048.57 4684.11 4723.44<br />
Zimbabwe<br />
(Zimbabwean dollar- dollar zimbabwéen) 5.94 80.77 258.92 30000.00 ... ... ... ... ... ... ...<br />
October 2009 - octobre 2009 214
Change language