dime NOTE The designations employed and the presentation of ...

More documents

Recommendations

Info

Finance Finances 43 Exchange rates End of period, national currency per US dollar [cont.] Cours des changes Fin de la période, valeur du dollar des États-Unis en monnaie nationale [suite] Country or area-Pays ou zone 2004 2005 2006 2007 2008 2009 2009 2009 2009 2009 2009 (unit-unité) Q3 May-mai June-juin July-juil. Aug.-août Sept.-sept. Georgia - Géorgie (lari) 2 1.83 1.79 1.71 1.59 1.67 1.68 1.65 1.66 1.67 1.69 1.68 Ghana (cedi) 9 0.91 0.91 0.92 0.97 1.21 ... 1.44 1.47 1.49 ... ... Grenada - Grenade (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 Guatemala (quetzal) 7.75 7.61 7.62 7.63 7.77 8.34 8.11 8.15 8.24 8.28 8.34 Guinea - Guinée (Guinean franc - franc guinéen) 2 2550.00 4500.00 ... ... ... ... ... ... ... ... ... Guinea-Bissau - Guinée-Bissau (CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97 Guyana (Guyanese dollar - dollar guyanien) 199.75 200.25 201.00 203.50 205.25 ... 203.00 204.00 ... ... ... Haiti - Haïti (gourde) Honduras (lempira) 37.23 43.00 37.59 36.78 39.82 ... 40.82 41.16 41.45 ... ... 18.63 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90 Hungary - Hongrie (forint) 2 180.29 213.58 191.62 172.61 187.91 184.79 200.80 193.27 189.08 190.36 184.79 Iceland - Islande (Icelandic króna - couronne islandaise) 2 61.04 62.98 71.66 61.85 120.58 123.87 123.26 127.01 128.05 125.60 123.87 IMF - FMI (SDR) 0.64 0.70 0.66 0.63 0.65 0.63 0.65 0.64 0.64 0.64 0.63 India - Inde (Indian rupee - roupie indienne) 43.59 45.07 44.25 39.42 48.46 48.04 47.29 47.88 48.16 48.89 48.04 Indonesia - Indonésie (rupiah) 9290.00 9830.00 9020.00 9419.00 10950.00 9681.00 10340.00 10225.00 9920.00 10060.00 9681.00 Iran (Islamic Republic of) - Iran (République islamique d' ) (Iranian rial - rial iranien) 2 8793.00 9091.00 9223.00 9282.00 9825.00 9899.00 9657.00 9929.00 9963.00 9925.00 9899.00 Iraq (Iraqi dinar - dinar iraquien) 1469.00 1487.00 1325.00 1215.00 1172.00 1170.00 1170.00 1170.00 1170.00 1170.00 1170.00 Israel - Israël (new sheqel - nouveau sheqel) 4.31 4.60 4.23 3.85 3.80 3.76 3.96 3.92 3.79 3.81 3.76 Jamaica - Jamaïque (Jamaican dollar - dollar jamaïcain) 61.45 64.38 67.03 70.40 80.22 ... 88.97 88.83 ... ... ... Japan - Japon (yen) 104.12 117.97 118.95 114.00 90.75 89.77 96.50 95.95 95.33 92.70 89.77 Jordan - Jordanie (Jordanian dinar - dinar jordanien ) 2 0.71 0.71 0.71 0.71 0.71 ... 0.71 0.71 0.71 0.71 ... Kazakhstan (tenge) 2 130.00 133.98 127.00 120.30 120.79 150.95 150.44 150.43 150.71 150.80 150.95 Kenya (Kenyan shilling - shilling kényan) 1 77.34 72.37 69.40 62.68 77.71 ... 78.35 77.16 76.61 76.23 ... Kiribati (Australian dollar - dollar australien) 2 1.28 1.36 1.26 1.13 1.44 1.14 1.26 1.23 1.21 1.19 1.14 Korea, Democratic People's Republic - Corée, Rép. Pop. Dém. (won) 3 135.80 141.00 141.00 139.00 139.00 139.00 139.00 139.00 139.00 139.00 139.00 Korea, Republic of - Corée, République de (won) 1035.10 1011.60 929.80 936.10 1259.50 1188.70 1255.00 1273.90 1228.50 1248.90 1188.70 Kuwait - Koweït (Kuwaiti dinar - dinar koweïtien) 2 0.29 0.29 0.29 0.27 0.28 0.29 0.29 0.29 0.29 0.29 0.29 Kyrgyzstan - Kirghizistan (som) 2 41.62 41.30 38.12 35.50 39.42 43.63 43.26 43.28 43.52 44.00 43.63 Lao People's Democratic Republic - Rép. démocratique populaire lao (kip) 10376.50 10743.00 9696.48 9346.00 8478.94 ... ... ... ... ... ... Latvia - Lettonie (lats) 2 0.52 0.59 0.54 0.48 0.50 0.48 0.51 0.50 0.50 0.49 0.48 Lebanon - Liban (Lebanese pound - livre libanaise) 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 Lesotho (loti) 1 5.63 6.33 6.97 6.81 9.31 7.44 7.95 7.69 7.81 7.79 7.44 October 2009 - octobre 2009 211
Finance Finances 43 Exchange rates End of period, national currency per US dollar [cont.] Cours des changes Fin de la période, valeur du dollar des États-Unis en monnaie nationale [suite] Country or area-Pays ou zone 2004 2005 2006 2007 2008 2009 2009 2009 2009 2009 2009 (unit-unité) Q3 May-mai June-juin July-juil. Aug.-août Sept.-sept. Liberia - Libéria (Liberian dollar - dollar libérien) 54.50 56.50 59.50 62.50 64.00 ... 70.50 ... ... ... ... Libyan Arab Jamahiriya - Jamahiriya arabe libyenne (Libyan dinar - dinar libyen) 2 1.24 1.35 1.28 1.22 1.25 ... 1.25 1.24 1.24 ... ... Liechtenstein (swiss franc - franc suisse) 3 1.14 1.31 1.21 1.14 1.05 1.06 1.11 1.08 1.09 1.06 1.06 Lithuania - Lituanie (litas) 2 2.53 2.91 2.63 2.36 2.45 2.36 2.50 2.46 2.45 2.41 2.36 Madagascar (ariary) 2 1869.40 2159.82 2013.95 1786.69 1860.36 ... 1934.03 1935.50 1929.62 1926.24 ... Malawi (kwacha) 2 108.94 123.78 139.34 140.32 140.60 140.61 140.60 140.60 140.60 140.61 140.61 Malaysia - Malaisie (ringgit) 2 3.80 3.78 3.53 3.31 3.46 3.47 3.51 3.52 3.52 3.53 3.47 Maldives (rufiyaa) 2 12.80 12.80 12.80 12.80 12.80 12.80 12.80 12.80 12.80 12.80 12.80 Mali (CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97 Malta - Malte (euro) 10 0.32 0.36 0.33 0.29 0.72 0.68 0.75 0.71 0.71 0.70 0.68 Marshall Islands - Îles Marshall (US dollar - dollar É.-U.) 3 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 Mauritania - Mauritanie (ouguiya) 2 257.19 270.61 270.61 252.88 ... ... ... ... ... ... ... Mauritius - Maurice (Mauritian rupee - roupie mauricienne) 28.20 30.67 34.34 28.22 31.76 ... 32.37 32.15 32.86 32.61 ... Mexico - Mexique (Mexican peso - péso mexicain) 11.26 10.78 10.88 10.87 13.54 13.50 13.16 13.20 13.26 13.25 13.50 Micronesia (Federated States of) - Micronésie (États fédérés de) (US dollar - dollar É.-U.) 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 Monaco (euro) 0.75 0.85 0.76 0.69 0.70 0.70 0.74 0.71 0.71 0.70 0.70 Mongolia - Mongolie (togrog) Montenegro - Monténégro (euro) 1209.00 1221.00 1165.00 1170.00 1267.51 1428.38 1428.00 1435.56 1454.62 1429.05 1428.38 0.73 0.85 0.76 0.68 0.72 0.68 0.71 0.71 0.71 0.70 0.68 Montserrat (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 Morocco - Maroc (Moroccan dirham - dirham marocain) 2 8.22 9.25 8.46 7.71 8.10 ... 8.00 8.00 7.99 ... ... Mozambique (metical) 18.90 24.18 25.97 23.82 25.50 ... 26.82 26.71 27.13 27.78 ... Myanmar (kyat) 2 5.48 5.95 5.66 5.38 5.52 5.45 5.50 5.48 5.54 5.49 5.45 Namibia - Namibie (Namibian dollar - dollar namibien) 5.63 6.33 6.97 6.81 9.31 7.44 7.95 7.69 7.81 7.79 7.44 Nauru (Australian dollar - dollar australien) 3 1.27 1.37 1.27 1.14 1.44 1.18 1.32 1.24 1.21 1.18 1.18 Nepal - Népal (Nepalese rupee - roupie népalaise) 71.80 74.05 71.10 63.55 77.65 76.89 76.30 77.03 77.51 77.85 76.89 Netherlands Antilles - Antilles néerlandaises (guilder - florin) 2 1.79 1.79 1.79 1.79 1.79 ... 1.79 1.79 1.79 1.79 ... New Zealand - Nouvelle-Zélande (New Zealand dollar - dollar néo- 1.39 1.47 1.42 1.29 1.73 1.40 1.60 1.53 1.53 1.46 1.40 Nicaragua (cordoba) 1 16.33 17.15 18.00 18.90 19.85 20.59 20.25 20.33 20.42 20.50 20.59 Niger (CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97 Nigeria - Nigéria (naira) 1 132.35 129.00 128.27 117.97 132.56 ... 148.17 ... ... ... ... Norway - Norvège (Norwegian krone - couronne norvégienne) 2 6.04 6.77 6.26 5.41 7.00 5.78 6.30 6.38 6.16 6.03 5.78 October 2009 - octobre 2009 212
Page 1 and 2:
The Department of Economic and Soci
Page 4 and 5:
Contents Table des matières Table
Page 6 and 7:
Table Page Table Page International
Page 8 and 9:
Introduction Introduction This publ
Page 10 and 11:
Introduction Myanmar, the Union of
Page 12 and 13:
Population 1 Population estimates M
Page 14 and 15:
Page 16 and 17:
Page 18 and 19:
Page 20 and 21:
Population 2008 Nov-nov 2008 Dec-d
Page 22 and 23:
Page 24 and 25:
Table 3 follows overleaf Le tableau
Page 26 and 27:
Page 28 and 29:
Page 30 and 31:
Page 32 and 33:
Industrial production indices Indic
Page 34 and 35:
Page 36 and 37:
Page 38 and 39:
Page 40 and 41:
Page 42 and 43:
Page 44 and 45:
Page 46 and 47:
Page 48 and 49:
Price indices Indices des prix 2008
Page 50 and 51:
Page 52 and 53:
Page 54 and 55:
Page 56 and 57:
Page 58 and 59:
Page 60 and 61:
Page 62 and 63:
Page 64 and 65:
Page 66 and 67:
Price indices Indices des prix 8 Re
Page 68 and 69:
Page 70 and 71:
Page 72 and 73:
Price indices Indices des prix citi
Page 74 and 75:
Employment and earnings, unemployme
Page 76 and 77:
Page 78 and 79:
Page 80 and 81:
Page 82 and 83:
Page 84 and 85:
Page 86 and 87:
Page 88 and 89:
Page 90 and 91:
Page 92 and 93:
Energy commodities production and f
Page 94 and 95:
Page 96 and 97:
Page 98 and 99:
Page 100 and 101:
Page 102 and 103:
Page 104 and 105:
Page 106 and 107:
Iron ore production Production de m
Page 108 and 109:
Manufacturing Industries manufactur
Page 110 and 111:
Page 112 and 113:
Page 114 and 115:
Page 116 and 117:
Page 118 and 119:
Page 120 and 121:
Page 122 and 123:
Page 124 and 125:
Transport Transports 29 Internation
Page 126 and 127:
Page 128 and 129:
Page 130 and 131:
Transport Transports 31 Civil aviat
Page 132 and 133:
Page 134 and 135:
Page 136 and 137:
Page 138 and 139:
Page 140 and 141:
Page 142 and 143:
Page 144 and 145:
Transport Transports Technical note
Page 146 and 147:
Construction 32 Cement production T
Page 148 and 149:
Construction 32 Cement production T
Page 150 and 151:
International merchandise trade Com
Page 152 and 153:
Page 154 and 155:
Page 156 and 157:
Page 158 and 159:
Page 160 and 161:
Page 162 and 163:
Page 164 and 165:
Page 166 and 167:
Page 168 and 169:
Page 170 and 171:
Page 172 and 173: International merchandise trade Com
Page 178 and 179: Table 35 follows overleaf Le tablea
Page 220 and 221: Finance Finances 43 Exchange rates
Page 228 and 229: Finance Finances 2008 2008 2008 200
Page 272 and 273:
Finance Finances 2008 2008 2008 200
Page 274 and 275:
Page 276 and 277:
Page 278 and 279:
Page 280 and 281:
Page 282 and 283:
Page 284 and 285:
Finance Finances 47 Government bond
Page 286 and 287:
Finance Finances 48 Rates of discou
Page 288 and 289:
Finance Finances 48 Rates of discou
Page 290 and 291:
Finance Finances 49 Short term inte
Page 292 and 293:
Page 294 and 295:
Page 296 and 297:
Finance Finances 50 Index numbers o
Page 298 and 299:
Finance Finances Table 48: Rates sh
Page 300 and 301:
Data definitions A agricultural pro
Page 302 and 303:
Data definitions exports volume ind
Page 304 and 305:
Data definitions Laspeyres formula,
Page 306 and 307:
Définitions des données A acier b
Page 308 and 309:
Définitions des données F facteur
Page 310 and 311:
Définitions des données marchandi
Page 312 and 313:
Définitions des données valeur d
Page 314 and 315:
United Nations Department of Econom
Page 316 and 317:
United Nations statistical publicat
Page 318 and 319:
ORDER NOW ONLINE at UNP.UN.ORG Orde
show all

dime NOTE The designations employed and the presentation of ...

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?