dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Finance<br />
Finances<br />
50<br />
Index numbers <strong>of</strong> share prices<br />
Indices des cours des actions<br />
2005=100<br />
Country or area-Pays ou zone 2003 2004 2006 2007 2008 2009 2009 2009 2009 2009 2009 2009<br />
Q1 Q2 Apr.-avril May-mai June-juin July-juil Aug.-août<br />
Argentina - Argentine 49.01 74.04 117.24 144.52 118.49 72.21 96.38 81.65 100.40 107.10 108.37 119.09<br />
Australia - Australie 70.91 82.46 119.23 143.86 113.72 80.38 60.84 42.92 48.50 91.11 97.77 103.18<br />
Austria - Autriche 43.05 65.81 130.76 152.18 124.72 114.51 126.39 124.08 125.30 129.79 139.28 146.99<br />
Bangladesh 48.36 81.04 87.20 134.94 170.07 150.63 ... 150.54 151.59 ... ... ...<br />
Belgium - Belgique 61.80 80.04 122.28 138.22 97.97 56.26 62.11 58.42 64.30 63.60 64.89 71.86<br />
Botswana 70.21 81.16 174.07 236.76 197.67 181.52 175.02 174.77 171.05 175.02 ... ...<br />
Brazil - Brésil 52.63 80.14 138.30 194.21 198.42 141.20 181.20 169.18 190.31 184.12 195.92 202.09<br />
Bulgaria - Bulgarie 55.04 75.75 148.28 214.15 43.45 33.71 43.21 43.43 45.98 43.21 43.13 55.00<br />
Canada 70.47 85.08 118.89 134.81 123.29 83.77 98.63 91.76 102.05 102.09 106.15 106.95<br />
Chile - Chili 61.93 82.19 110.77 146.47 140.11 116.99 ... 119.17 135.48 ... ... ...<br />
China - Chine 132.97 112.49 201.08 450.29 162.80 210.79 253.49 219.23 233.86 253.49 303.06 236.95<br />
China, Hong Kong SAR -<br />
Chine, Hong Kong RAS 71.63 90.04 117.74 161.62 145.75 92.42 117.38 104.81 119.43 127.91 131.82 142.80<br />
Colombia - Colombie 31.69 53.37 161.18 171.08 142.04 126.34 146.96 133.70 148.64 158.54 165.76 170.16<br />
Croatia - Croatie 59.53 78.20 161.54 250.13 84.06 68.07 99.83 77.36 94.21 99.83 91.45 97.53<br />
Czech Republic - République tchèque 44.45 65.94 117.95 141.58 108.37 59.24 71.06 65.87 73.51 73.79 75.30 91.09<br />
Denmark - Danemark 60.14 76.96 119.17 147.72 114.24 71.36 79.69 72.27 83.68 83.13 83.03 91.84<br />
Egypt - Egypte 40.11 59.83 100.98 114.93 70.65 68.69 ... 71.63 73.34 ... ... ...<br />
Estonia - Estonie 41.05 58.07 111.10 146.71 87.43 47.00 48.22 45.36 49.91 49.39 65.87 ...<br />
Finl<strong>and</strong> - Finl<strong>and</strong>e 79.30 85.30 124.90 155.36 118.09 68.65 77.84 72.27 80.96 80.30 77.85 83.49<br />
France 72.61 85.98 120.33 134.41 100.48 65.97 74.48 73.71 76.46 73.26 79.93 85.23<br />
Germany - Allemagne 70.14 85.96 125.42 155.80 121.26 76.64 88.47 88.37 89.53 87.50 96.34 ...<br />
Greece - Grèce 60.36 77.25 126.44 154.65 103.96 52.48 69.19 64.67 73.29 69.59 74.39 77.67<br />
Hungary - Hongrie 44.20 69.12 114.21 124.70 59.38 49.37 74.12 58.85 69.93 74.12 75.19 87.95<br />
Icel<strong>and</strong> - Isl<strong>and</strong>e 39.06 63.55 120.16 120.43 8.54 4.38 4.98 4.13 ... ... ... ...<br />
India - Inde 59.21 69.79 148.75 222.39 110.24 109.68 168.81 124.46 159.63 168.81 159.74 168.24<br />
Indonesia - Indonésie 47.38 74.09 132.59 203.62 193.71 123.46 173.81 158.53 176.39 186.51 193.83 ...<br />
Iran (Islamic Republic <strong>of</strong>) -<br />
Iran (République islamique d') 64.64 107.31 83.39 84.40 ... ... ... ... ... ... ... ...<br />
Irel<strong>and</strong> - Irl<strong>and</strong>e 66.74 83.81 123.95 132.13 73.06 33.46 41.10 40.16 41.70 41.45 42.75 47.42<br />
Israel - Israël 63.99 75.10 105.38 129.89 69.56 ... ... ... ... ... ... ...<br />
Italy - Italie 73.01 84.05 115.72 127.03 88.11 53.79 60.39 56.21 62.82 62.13 61.17 67.16<br />
Jamaica - Jamaïque 49.28 89.16 82.58 87.77 97.72 76.09 74.30 73.01 75.84 74.04 72.61 ...<br />
Japan - Japon 72.34 88.14 128.17 131.06 93.54 61.42 69.25 65.61 69.53 72.62 71.21 75.74<br />
Kenya 56.90 76.72 125.77 143.98 123.74 77.32 81.60 76.61 78.04 90.14 89.55 ...<br />
Korea, Republic <strong>of</strong> -<br />
Corée, République de 63.47 77.81 126.27 160.01 143.11 106.92 128.12 123.40 130.72 130.23 136.28 147.28<br />
Kuwait - Koweït 40.22 61.21 111.31 126.21 140.86 72.22 86.10 82.06 88.50 87.74 ... ...<br />
Latvia - Lettonie 48.96 66.55 121.49 135.98 94.21 45.08 44.54 41.80 45.14 46.68 50.34 54.84<br />
Lebanon - Liban 11.51 23.38 81.44 150.23 88.69 70.19 158.22 75.66 93.87 158.22 ... ...<br />
Lithuania - Lituanie 32.86 53.48 102.22 127.88 94.03 42.63 41.85 39.46 40.93 45.15 45.02 56.36<br />
Malaysia - Malaisie 77.83 93.98 105.78 144.89 126.92 97.81 112.20 104.79 113.74 118.07 122.95 ...<br />
Mauritius - Maurice 62.84 84.87 122.21 194.49 224.09 139.07 165.08 150.84 157.81 186.59 186.07 ...<br />
Mexico - Mexique 49.71 73.85 145.76 205.51 185.77 131.28 162.76 151.46 168.29 168.54 187.04 ...<br />
Montenegro - Monténégro 12.47 25.80 184.55 349.33 102.27 91.05 144.96 99.82 159.00 144.96 153.09 ...<br />
Morocco - Maroc 71.19 81.64 171.14 229.19 198.30 187.79 199.05 197.47 199.03 199.05 198.08 ...<br />
Ne<strong>the</strong>rl<strong>and</strong>s - Pays-Bas 79.07 88.20 120.28 135.82 101.98 61.17 65.13 60.90 67.02 67.47 68.41 75.52<br />
New Zeal<strong>and</strong> - Nouvelle-Zél<strong>and</strong>e 65.29 83.19 109.77 126.72 99.68 80.12 82.73 79.61 84.14 84.43 85.83 93.02<br />
Norway - Norvège 44.68 68.34 141.12 175.75 141.84 ... 101.53 89.91 105.18 109.50 106.37 112.90<br />
Pakistan 49.78 77.33 119.80 129.85 ... ... ... ... ... ... ... ...<br />
Papua New Guinea - 55.66 65.57 136.12 157.14 188.23 146.12 160.62 154.64 161.82 165.41 155.75 171.64<br />
October 2009 - octobre 2009 284
Change language