dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Finance<br />
Finances<br />
43<br />
Exchange rates<br />
End <strong>of</strong> period, national currency per US dollar [cont.]<br />
Cours des changes<br />
Fin de la période, valeur du dollar des États-Unis en monnaie nationale [suite]<br />
Country or area-Pays ou zone 2004 2005 2006 2007 2008 2009 2009 2009 2009 2009 2009<br />
(unit-unité) Q3 May-mai June-juin July-juil. Aug.-août Sept.-sept.<br />
Oman (omani rial - rial omanais) 2 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38<br />
Pakistan<br />
(Pakistani rupee - roupie pakistanaise) 59.12 59.83 60.92 61.22 79.10 83.18 80.99 81.39 83.24 83.10 83.18<br />
Panama (balboa) 2 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00<br />
Papua New Guinea -<br />
Papouasie-Nouvelle-Guinée (kina) 3.13 3.10 3.03 2.84 2.68 ... 2.76 2.68 2.70 ... ...<br />
Paraguay (guaraní)<br />
6250.00 6120.00 5190.00 4875.00 4945.00 4890.00 5045.00 5025.00 4990.00 4960.00 4890.00<br />
Peru - Pérou (nuevo sol - nouveau sol)<br />
3.28 3.43 3.20 3.00 3.14 ... 2.99 3.01 2.99 ... ...<br />
Philippines<br />
(Philippine peso - peso philippin) 56.27 53.07 49.13 41.40 47.49 47.39 47.55 48.31 48.12 48.91 47.39<br />
Pol<strong>and</strong> - Pologne (zloty)<br />
2.99 3.26 2.91 2.44 2.96 2.89 3.18 3.17 2.95 2.87 2.89<br />
Qatar (riyal) 2 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64<br />
Republic <strong>of</strong> Moldova -<br />
République de Moldova<br />
(Moldovan leu - leu moldove) 2 12.46 12.83 12.91 11.32 10.40 ... 11.22 11.24 11.20 ... ...<br />
Romania - Roumanie (leu)<br />
2.91 3.11 2.57 2.46 2.83 2.86 2.97 2.98 2.99 2.96 2.86<br />
Russian Federation -<br />
Fédération de Russie (ruble - rouble) 2 27.75 28.78 26.33 24.55 29.38 30.09 30.98 31.29 31.76 31.57 30.09<br />
Rw<strong>and</strong>a (Rw<strong>and</strong>a franc - franc rw<strong>and</strong>ais)<br />
566.86 553.72 548.65 544.22 558.90 568.67 567.11 568.66 569.07 568.11 568.67<br />
Saint Kitts <strong>and</strong> Nevis -<br />
Saint-Kitts-et-Nevis (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70<br />
Saint Lucia - Sainte-Lucie (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70<br />
Saint Vincent & <strong>the</strong> Grenadines -<br />
Saint-Vincent-et-les Grenadines<br />
(EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70<br />
Samoa (tala) 2 2.67 2.76 2.69 2.56 2.90 2.51 2.71 2.69 2.66 2.60 2.51<br />
San Marino - Saint-Marin (euro)<br />
0.73 0.85 0.76 0.68 0.72 0.68 0.71 0.71 0.71 0.70 0.68<br />
Sao Tome <strong>and</strong> Principe -<br />
Sao Tomé-et-Principe (dobra) 10104.00 11929.70 13073.90 14362.30 15228.10 ... ... ... ... ... ...<br />
Saudi Arabia - Arabie saoudite<br />
(Saudi riyal - rial saoudien) 2 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75<br />
Senegal - Sénégal<br />
(CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97<br />
Serbia - Serbie<br />
(Serbian dinar - dinar de Serbie) 2 57.94 72.22 59.98 53.73 62.90 ... 67.74 66.25 65.93 65.15 ...<br />
Seychelles<br />
(Seychelles rupee - roupie seychelloise) 2 5.50 5.50 5.80 8.00 16.57 ... 13.72 13.65 13.23 12.62 ...<br />
Sierra Leone (leone)<br />
2860.49 2932.52 2973.94 2977.60 3042.24 ... 3243.30 3320.89 3345.06 3496.21 ...<br />
Singapore - Singapour<br />
(Singapore dollar - dollar singapourien) 1.63 1.66 1.53 1.44 1.44 1.41 1.45 1.45 1.44 1.44 1.41<br />
Slovakia - Slovaquie (euro) 2, 11 28.50 31.95 26.25 22.87 21.39 0.68 0.75 0.71 0.71 0.70 0.68<br />
Slovenia - Slovénie (euro) 12 176.24 202.43 181.93 0.68 0.72 0.68 0.75 0.71 0.71 0.70 0.68<br />
Solomon Isl<strong>and</strong>s - Îles Salomon<br />
(S.I. dollar - dollar des Î.S.) 2 7.51 7.58 7.62 7.66 8.00 8.06 8.06 8.06 8.06 8.06 8.06<br />
Somalia - Somalie<br />
(Somali shilling - shilling somalien) 3 14798.00 15141.00 14406.00 14406.00 14406.00 31900.00 14406.00 14406.00 14406.00 14406.00 31900.00<br />
South Africa - Afrique du Sud (r<strong>and</strong>) 1 5.63 6.33 6.97 6.81 9.31 7.44 7.95 7.69 7.81 7.79 7.44<br />
Sri Lanka<br />
(Sri Lanka rupee - roupie sri-lankaise) 104.61 102.12 107.71 108.72 113.14 114.81 114.93 114.91 114.90 114.81 114.81<br />
October 2009 - octobre 2009 213
Change language