dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
dime NOTE The designations employed and the presentation of ...
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Finance<br />
Finances<br />
43<br />
Exchange rates<br />
End <strong>of</strong> period, national currency per US dollar [cont.]<br />
Cours des changes<br />
Fin de la période, valeur du dollar des États-Unis en monnaie nationale [suite]<br />
Country or area-Pays ou zone 2004 2005 2006 2007 2008 2009 2009 2009 2009 2009 2009<br />
(unit-unité) Q3 May-mai June-juin July-juil. Aug.-août Sept.-sept.<br />
Georgia - Géorgie (lari) 2 1.83 1.79 1.71 1.59 1.67 1.68 1.65 1.66 1.67 1.69 1.68<br />
Ghana (cedi) 9 0.91 0.91 0.92 0.97 1.21 ... 1.44 1.47 1.49 ... ...<br />
Grenada - Grenade (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70<br />
Guatemala (quetzal)<br />
7.75 7.61 7.62 7.63 7.77 8.34 8.11 8.15 8.24 8.28 8.34<br />
Guinea - Guinée<br />
(Guinean franc - franc guinéen) 2 2550.00 4500.00 ... ... ... ... ... ... ... ... ...<br />
Guinea-Bissau - Guinée-Bissau<br />
(CFA franc - franc CFA) 2 481.58 556.04 498.07 445.59 471.34 447.97 465.28 464.10 463.97 459.61 447.97<br />
Guyana<br />
(Guyanese dollar - dollar guyanien) 199.75 200.25 201.00 203.50 205.25 ... 203.00 204.00 ... ... ...<br />
Haiti - Haïti (gourde)<br />
Honduras (lempira)<br />
37.23 43.00 37.59 36.78 39.82 ... 40.82 41.16 41.45 ... ...<br />
18.63 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90<br />
Hungary - Hongrie (forint) 2 180.29 213.58 191.62 172.61 187.91 184.79 200.80 193.27 189.08 190.36 184.79<br />
Icel<strong>and</strong> - Isl<strong>and</strong>e<br />
(Icel<strong>and</strong>ic króna - couronne isl<strong>and</strong>aise) 2 61.04 62.98 71.66 61.85 120.58 123.87 123.26 127.01 128.05 125.60 123.87<br />
IMF - FMI (SDR)<br />
0.64 0.70 0.66 0.63 0.65 0.63 0.65 0.64 0.64 0.64 0.63<br />
India - Inde<br />
(Indian rupee - roupie indienne) 43.59 45.07 44.25 39.42 48.46 48.04 47.29 47.88 48.16 48.89 48.04<br />
Indonesia - Indonésie (rupiah)<br />
9290.00 9830.00 9020.00 9419.00 10950.00 9681.00 10340.00 10225.00 9920.00 10060.00 9681.00<br />
Iran (Islamic Republic <strong>of</strong>) -<br />
Iran (République islamique d' )<br />
(Iranian rial - rial iranien) 2 8793.00 9091.00 9223.00 9282.00 9825.00 9899.00 9657.00 9929.00 9963.00 9925.00 9899.00<br />
Iraq (Iraqi dinar - dinar iraquien)<br />
1469.00 1487.00 1325.00 1215.00 1172.00 1170.00 1170.00 1170.00 1170.00 1170.00 1170.00<br />
Israel - Israël<br />
(new sheqel - nouveau sheqel) 4.31 4.60 4.23 3.85 3.80 3.76 3.96 3.92 3.79 3.81 3.76<br />
Jamaica - Jamaïque<br />
(Jamaican dollar - dollar jamaïcain) 61.45 64.38 67.03 70.40 80.22 ... 88.97 88.83 ... ... ...<br />
Japan - Japon (yen)<br />
104.12 117.97 118.95 114.00 90.75 89.77 96.50 95.95 95.33 92.70 89.77<br />
Jordan - Jordanie<br />
(Jordanian dinar - dinar jordanien ) 2 0.71 0.71 0.71 0.71 0.71 ... 0.71 0.71 0.71 0.71 ...<br />
Kazakhstan (tenge) 2 130.00 133.98 127.00 120.30 120.79 150.95 150.44 150.43 150.71 150.80 150.95<br />
Kenya (Kenyan shilling - shilling kényan) 1 77.34 72.37 69.40 62.68 77.71 ... 78.35 77.16 76.61 76.23 ...<br />
Kiribati<br />
(Australian dollar - dollar australien) 2 1.28 1.36 1.26 1.13 1.44 1.14 1.26 1.23 1.21 1.19 1.14<br />
Korea, Democratic People's Republic -<br />
Corée, Rép. Pop. Dém. (won) 3 135.80 141.00 141.00 139.00 139.00 139.00 139.00 139.00 139.00 139.00 139.00<br />
Korea, Republic <strong>of</strong> -<br />
Corée, République de (won) 1035.10 1011.60 929.80 936.10 1259.50 1188.70 1255.00 1273.90 1228.50 1248.90 1188.70<br />
Kuwait - Koweït<br />
(Kuwaiti dinar - dinar koweïtien) 2 0.29 0.29 0.29 0.27 0.28 0.29 0.29 0.29 0.29 0.29 0.29<br />
Kyrgyzstan - Kirghizistan (som) 2 41.62 41.30 38.12 35.50 39.42 43.63 43.26 43.28 43.52 44.00 43.63<br />
Lao People's Democratic Republic -<br />
Rép. démocratique populaire lao (kip) 10376.50 10743.00 9696.48 9346.00 8478.94 ... ... ... ... ... ...<br />
Latvia - Lettonie (lats) 2 0.52 0.59 0.54 0.48 0.50 0.48 0.51 0.50 0.50 0.49 0.48<br />
Lebanon - Liban<br />
(Lebanese pound - livre libanaise) 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50 1507.50<br />
Lesotho (loti) 1 5.63 6.33 6.97 6.81 9.31 7.44 7.95 7.69 7.81 7.79 7.44<br />
October 2009 - octobre 2009 211
Change language