dime NOTE The designations employed and the presentation of ...

FinanceFinances43Exchange ratesEnd of period, national currency per US dollar [continued]Cours des changesFin de la période, valeur du dollar des États-Unis en monnaie nationale [suite]Country or area-Pays ou zone 2004 2005 2006 2007 2008 2009 2009 2009 2009 2009 2009(unit-unité) June-juin July-juil Aug-août Sept-sept Oct-octMauritius (Mauritian rupee) 28.20 30.67 34.34 28.22 31.76 30.29 32.15 32.86 32.61 30.53 30.27Mexico (Mexican peso) 11.26 10.78 10.88 10.87 13.54 13.06 13.20 13.26 13.25 13.50 13.28Micronesia (Federated States of)(US dollar) 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00Monaco (euro) 0.73 0.85 0.76 0.68 0.72 0.69 0.71 0.71 0.70 0.68 0.68Mongolia (togrog) 1 209.00 1 221.00 1 165.00 1 169.97 1 267.51 1 442.84 1 435.49 1 455.30 1 429.05 1 426.01 1 423.84Montenegro (euro) 0.73 0.85 0.76 0.68 0.72 0.69 0.71 0.71 0.70 0.68 0.68Montserrat (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70Morocco (Moroccan dirham) 2 8.22 9.25 8.46 7.71 8.10 7.86 8.00 7.99 7.92 7.77 7.68Mozambique (metical) 18.90 24.18 25.97 23.82 25.50 29.19 26.71 27.13 27.78 28.59 29.81Myanmar (kyat) 2 5.48 5.95 5.66 5.38 5.52 5.43 5.48 5.48 5.43 5.37 5.35Namibia (Namibian dollar) 5.63 6.33 6.97 6.81 9.31 7.38 7.69 7.81 7.79 7.44 7.71Nauru (Australian dollar) 3 1.27 1.37 1.27 1.14 1.44 1.11 1.24 1.21 1.18 1.18 1.15Nepal (Nepalese rupee) 71.80 74.05 71.10 63.55 77.65 74.65 77.03 77.51 77.85 76.89 75.83Netherlands Antilles (guilder) 2 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79New Zealand (New Zealand dollar) 1.39 1.47 1.42 1.29 1.73 1.39 1.53 1.53 1.46 1.40 1.36Nicaragua (cordoba) 1 16.33 17.15 18.00 18.90 19.85 20.84 20.33 20.42 20.50 20.59 20.67Niger (CFA franc) 2 481.58 556.04 498.07 445.59 471.34 455.34 464.10 463.97 459.61 447.97 443.21Nigeria (naira) 1 132.35 129.00 128.27 117.97 132.56 149.58 148.22 151.25 151.42 148.79 150.63Norway (Norwegian krone) 2 6.04 6.77 6.26 5.41 7.00 5.78 6.38 6.16 6.03 5.78 5.67Oman (omani rial) 2 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38Pakistan (Pakistani rupee) 59.12 59.83 60.92 61.22 79.10 84.26 81.39 83.24 83.10 83.18 83.65Panama (balboa) 2 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00Papua New Guinea (kina) 3.13 3.10 3.03 2.84 2.68 2.70 2.68 2.70 2.75 2.75 2.67Paraguay (guaraní) 6 250.00 6 120.00 5 190.00 4 875.00 4 945.00 4 610.00 5 025.00 4 990.00 4 960.00 4 890.00 4 865.00Peru (nuevo sol) 3.28 3.43 3.20 3.00 3.14 2.89 3.01 2.99 2.95 2.88 2.90Philippines (Philippine peso) 56.27 53.07 49.13 41.40 47.49 46.36 48.31 48.12 48.91 47.39 47.73Poland (zloty) 2.99 3.26 2.91 2.44 2.96 2.85 3.17 2.95 2.87 2.89 2.86Qatar (riyal) 2 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64Republic of Moldova (Moldovan leu) 2 12.46 12.83 12.91 11.32 10.40 12.30 11.24 11.20 11.21 11.50 11.06Romania (leu) 2.91 3.11 2.57 2.46 2.83 2.94 2.98 2.99 2.96 2.86 2.89Russian Federation (ruble) 2 27.75 28.78 26.33 24.55 29.38 30.24 31.29 31.76 31.57 30.09 29.05Rwanda (Rwanda franc) 566.86 553.72 548.65 544.22 558.90 571.24 568.66 569.07 568.11 568.67 569.30Saint Kitts and Nevis (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70Saint Lucia (EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70Saint Vincent and the Grenadines(EC dollar) 2 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70Samoa (tala) 2 2.67 2.76 2.69 2.56 2.90 2.49 2.69 2.66 2.60 2.51 2.50San Marino (euro) 0.73 0.85 0.76 0.68 0.72 0.69 0.71 0.71 0.70 0.68 0.68Sao Tome and Principe (dobra) 10 104.00 11 929.70 13 073.90 14 362.30 15 228.10 16 814.50 15 584.90 15 638.70 15 710.70 16 019.40 16 225.80Saudi Arabia (rial saoudien) 2 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75Senegal (CFA franc) 2 481.58 556.04 498.07 445.59 471.34 455.34 464.10 463.97 459.61 447.97 443.21Serbia (Serbian dinar) 2 57.94 72.22 59.98 53.73 62.90 66.73 66.25 65.93 65.15 63.60 63.00Seychelles (Seychelles rupee) 2 5.50 5.50 5.80 8.00 16.57 11.25 13.65 13.23 12.62 10.44 10.58Sierra Leone (leone) 2 860.49 2 932.52 2 973.94 2 977.60 3 042.24 3 855.68 3 288.01 3 345.06 3 552.88 3 609.46 3 771.30Singapore (Singapore dollar) 1.63 1.66 1.53 1.44 1.44 1.40 1.45 1.44 1.44 1.41 1.40Slovakia (euro) 2, 11 28.50 31.95 26.25 22.87 21.39 # 0.69 0.71 0.71 0.70 0.68 0.68Slovenia (euro) 12 176.24 202.43 181.93 # 0.68 0.72 0.69 0.71 0.71 0.70 0.68 0.68Solomon Islands (S.I. dollar) 2 7.51 7.58 7.62 7.66 8.00 8.06 8.06 8.06 8.06 8.06 8.06Somalia (Somali shilling) 3 14 798.00 15 141.00 14 406.00 14 406.00 14 406.00 14 406.00 14 406.00 14 406.00 14 406.00 31 900.00 31 900.00South Africa (rand) 1 5.63 6.33 6.97 6.81 9.31 7.38 7.69 7.81 7.79 7.44 7.71Sri Lanka (Sri Lanka rupee) 104.61 102.12 107.71 108.72 113.14 114.38 114.91 114.90 114.81 114.81 114.80Sudan (Sudanese pound) 13 2.51 2.31 2.01 2.05 2.18 2.24 2.38 2.42 2.44 2.31 2.27Suriname (Surinamese dollar) 2.72 2.74 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75Swaziland (lilangeni) 2 5.63 6.33 6.97 6.81 9.31 7.38 7.69 7.81 7.79 7.44 7.71Sweden (Swedish krona) 2 6.61 7.96 6.86 6.41 7.81 7.12 7.65 7.31 7.16 6.99 7.02Switzerland (Swiss franc) 1.13 1.31 1.22 1.13 1.06 1.03 1.08 1.08 1.06 1.03 1.02October 2010 – octobre 2010 246