DE 4868 : Plano 48 : 1 : P.gina 1 anuncios - Económico

EUA - Dow Jones Industrial Indices Internacionais
Título Última Var.
Cot. $ %
ALCOA INC 14.39 0.35
WALT DISNEY CO 36.04 0.56
KRAFT FOODS INC 30.75 0.33
PROCTER & GAMBLE 62.99 -0.02
AMER EXPRESS CO 46.06 2.38
GENERAL ELEC CO 19.33 2.01
COCA-COLA CO 54.77 -0.45
AT&T 26.19 -0.04
BOEING CO 71.4 0.29
HOME DEPOT INC 34.69 1.02
MCDONALD'S CORP 69.16 0.35
THE TRAVELERS CO 52.79 1.09
BANK OF AMERICA 19.32 3.48
HEWLETT-PACKARD 54.48 1.3
3M COMPANY 84.03 0.11
EUA - Nasdaq
Título Última Var.
Cot. $ %
APPLE INC 245.47 1.26
COGNIZANT TECH 53.96 0.54
INTUIT INC 35.05 0
PRICELINE COM 263.7 2.37
ADOBE SYS 34.87 0.35
CITRIX SYSTEMS 48.04 -0.04
INTUITIVE SURG 377.95 2.86
PATTERSON COS 31.55 1.02
AUTOMATIC DATA 43.99 0.09
DELL INC 16.61 5.66
J.B. HUNT TRAN 36.59 0.99
QUALCOMM INC 42.75 1.06
AUTODESK INC 31.55 -0.47
DISH NETWORK A 21.6 -0.78
JOY GLOBAL INC 62.64 2.27
QIAGEN N.V. 23.91 0.76
ALTERA CORP 26.03 1.21
DIRECTV A 36.2 2.26
KLA TENCOR 33.22 3.88
RSCH IN MOTION 73.51 1.31
APPLIED MATL 14.31 3.7
EBAY INC 26.9 0.98
LIFE TECH CORP 52.02 1.03
ROSS STORES 56.21 -0.55
AMGEN 60.88 0.33
ELECTRONIC ART 19.57 1.29
LIBERTY INTER A 16.58 1.22
STARBUCKS CORP 24.63 -0.4
AMAZON COM 143.96 2.71
EXPRESS SCRIPTS 100.56 -2.31
LINEAR TECH 30.8 3.88
SEARS HOLDING 109.59 2.98
APOLLO GROUP 63.52 -2.1
EXPEDITORS 37.76 1.56
LOGITECH INTL 17.76 2.48
SIGMA ALDRICH 56.32 1.33
ACTIVISIN BLIZRD 12.11 -1.3
EXPEDIA 25.54 1.96
LAM RESEARCH 39.89 3.05
SANDISK CORP 37.95 5.53
BED BATH BEYOND 45.49 -0.35
FASTENAL CO 52.64 -0.68
MATTEL INC 23.12 -1.45
STAPLES INC 23.89 0.25
BAIDU INC ADS 638.65 1.91
FISERV INC 51.98 0.37
MICROCHIP TECH 29.99 3.06
STERICYCLE INC 54.99 -1.47
BIOGEN IDEC 54.64 -0.78
FLEXTRONICS 8.01 1.01
EUA - Standard & Poors 100
Título Última Var.
Cot. $ %
ALCOA INC 14.39 0.35
CVS CAREMARK CRP 36.99 -0.51
JOHNSON&JOHNSON 65.26 -0.64
PROCTER & GAMBLE 62.99 -0.02
APPLE INC 245.47 1.26
CHEVRON 80.23 0.02
JPMORGAN CHASE 47.38 3.29
PHILIP MORRIS 51.2 -2.4
ABBOTT LABS 52.03 -0.48
DU PONT CO 38.68 0.18
KRAFT FOODS INC 30.75 0.33
QUALCOMM INC 42.75 1.06
AMER ELEC PWR 33.68 -1.14
DELL INC 16.61 5.66
COCA-COLA CO 54.77 -0.45
REGIONS FINANCL 8.75 4.92
ALLSTATE CP 34.25 3.6
WALT DISNEY CO 36.04 0.56
LOCKHEED MARTIN 81.99 -0.74
RAYTHEON CO 57.97 -0.28
AMGEN 60.88 0.33
DOW CHEMICAL CO 30.91 1.01
LOWES COMPANIES 26.41 0.72
SPRINT NEXTEL 4.17 0.48
AMAZON COM 143.96 2.71
DEVON ENERGY 66.63 0.27
MASTERCARD CL A 263.74 2.03
SCHLUMBERGER LTD 66.78 1.94
AVON PRODUCTS 32.37 1.19
EMC CORP 19.19 0.89
MCDONALD'S CORP 69.16 0.35
SARA LEE CORP 14.22 0.21
AMER EXPRESS CO 46.06 2.38
ENTERGY CP 81.3 -0.44
MEDTRONIC INC 45.72 0.59
SOUTHERN 33.89 -0.06
BOEING CO 71.4 0.29
EXELON CORP 44.34 -0.49
METLIFE INC 46.39 2.05
AT&T 26.19 -0.04
BANK OF AMERICA 19.32 3.48
FORD MOTOR CO 13.25 3.6
3M COMPANY 84.03 0.11
TARGET CORP 56.5 0.07
BAXTER INTL INC 58.75 -0.52
FRPRT-MCM GD 85.74 1.14
ALTRIA GROUP 21.05 -0.24
TIME WARNER INC 32.62 -0.46
BAKER HUGHES INC 48.85 1.33
FEDEX CORP 92.73 2.22
Reino Unido - Footsie 100
Título Última Var.
Cot. £ %
ANGLO AMERICAN 2982.5 1.34
B SKY B 623.5187 1.14
3I GROUP 285.8412 -0.35
OLD MUTUAL 120.9798 1.58
SHIRE 1429.6414 -0.35
ASSOC.BR.FOODS 985.9296 -1.77
BT GROUP 129.1005 4.37
IMPERIAL TOBACCO 2008.0602 0.1
PETROFAC 1220.12 1.41
STANDARD LIFE 207.1 1.02
ADMIRAL GROUP 1340.9706 -0
Título Última Var.
Cot. $ %
UNITED TECH CP 73.65 0.26
CATERPILLAR INC 67.01 1.24
INTL BUS MACHINE 130.86 1.42
MERCK & CO 36.11 -1.61
VERIZON COMMS 29.69 -1.26
CISCO SYSTEMS 26.84 1.51
INTEL CORP 23.45 3.03
MICROSOFT CP 30.84 1.28
WAL-MART STORES 54.71 -0.02
CHEVRON 80.23 0.02
JOHNSON&JOHNSON 65.26 -0.64
PFIZER INC 17.01 -0.99
EXXON MOBIL 68.6 -0.09
DU PONT CO 38.68 0.18
JPMORGAN CHASE 47.38 3.29
Título Última Var.
Cot. $ %
MILLICOM INTL 88.99 -1
SEAGATE TECH 19.43 5.71
BMC SOFTWARE 39.76 1.3
FLIR SYSTEMS 28.56 1.2
MARVELL TECH GP 22.05 5.3
SYMANTEC CORP 16.87 0.96
BROADCOM CORP 35.54 2.98
FIRST SOLAR 131.66 3.82
MICROSOFT CP 30.84 1.28
TEVA PHARM 61.7 -2.08
CA IN 23.16 1
FOSTER WHEELR AG 30.75 2.23
MAXIM INTEGRATED 20.93 3.67
URBAN OUTFITTER 38.85 1.38
CELGENE CORP 60.08 -2.28
GENZYME 52.51 0.15
MYLAN INC 22.08 -2
VIRGIN MEDIA 17.78 2.48
CEPHALON INC 67.57 -0.43
GILEAD SCI 45.84 -1.1
NII HOLDINGS 42.54 -0.07
VODAFONE GROUP 23.38 1.21
CERNER CORP 88.25 1.23
GOOGLE 589.49 0.46
NETAPP INC 35.86 3.37
VERISIGN INC 26.78 0.98
CHECK PT SFTWRE 36.06 0.31
GARMIN LTD 36.77 1.04
NVIDIA CORP 17.84 1.02
VERTEX PHARM 39.57 -0.98
CH ROBINSON WW 57.57 1.73
HOLOGIC INC 18.15 2.08
NEWS CORP A 15.61 0.9
WRNER CHIL PLC A 26.55 3.39
COMCAST CORP A 18.78 0.59
HENRY SCHEIN 60.9 2.11
ORACLE CORP 26.32 -0.11
WYNN RESORTS 87.11 -1.06
COSTCO WHOLESAL 59.3 -0.99
ILLUMINA INC 38.61 1.02
O REILLY AUTO 43.11 2.28
XILINX INC 27.42 2.16
CISCO SYSTEMS 26.84 1.51
INFOSY TECH ADR 62.62 -0.68
PAYCHEX INC 31.28 0.45
DENTSPLY INTL 34.92 0.17
CINTAS CORP 27.76 -0.29
INTEL CORP 23.45 3.03
PACCAR INC 46.2 0.94
YAHOO! INC 18.13 -0.28
Título Última Var.
Cot. $ %
MONSANTO CO 66.83 -1.36
TEXAS INSTRUMENT 26.69 3.17
BANK NY MELLON 31.85 -1.91
GENERAL DYNAMICS 76.57 -0.36
MERCK & CO 36.11 -1.61
UNITEDHEALTH GP 31.33 -2.58
BRISTOL MYERS SQ 25.67 -1.19
GENERAL ELEC CO 19.33 2.01
MORGAN STANLEY 31.21 2.4
UNITED PARCEL B 65.42 0.83
BERKSHIRE CL B 81 0.68
GILEAD SCI 45.84 -1.1
MICROSOFT CP 30.84 1.28
US BANCORP 28.23 2.54
CITIGROUP 4.88 5.63
GOOGLE 589.49 0.46
NIKE INC CL B 75.29 -0.29
UNITED TECH CP 73.65 0.26
CATERPILLAR INC 67.01 1.24
GOLDM SACHS GRP 185.53 3.5
NTL OILWELL VARC 42.13 0.57
VERIZON COMMS 29.69 -1.26
COLGATE PALMOLIV 84.17 -0.45
HALLIBURTON CO 32.39 3.09
NORFOLK SOUTHERN 59.5 0.56
WALGREEN CO 36.72 -0.24
COMCAST CORP A 18.78 0.59
HOME DEPOT INC 34.69 1.02
NEWS CORP A 15.61 0.9
WELLS FARGO & CO 33.18 3.2
CAP ONE FINAN 46.01 2.36
H J HEINZ CO 46.22 0.43
NYSE EURONEXT 32.78 2.02
WILLIAMS COMPS 23.97 -0.04
CONOCOPHILLIPS 56.36 1.24
HONEYWELL INTL 46.24 1.27
ORACLE CORP 26.32 -0.11
WAL-MART STORES 54.71 -0.02
COSTCO WHOLESAL 59.3 -0.99
HEWLETT-PACKARD 54.48 1.3
OCCIDENTAL PETE 85.62 -0.08
WEYERHAEUSER CO 46.96 2.53
CAMPBELL SOUP CO 35.51 -0.08
INTL BUS MACHINE 130.86 1.42
PEPSICO INC 66.13 -0.39
EXXON MOBIL 68.6 -0.09
CISCO SYSTEMS 26.84 1.51
INTEL CORP 23.45 3.03
PFIZER INC 17.01 -0.99
XEROX CORP 10.5 0.48
Título Última Var.
Cot. £ %
CARNIVAL 2635.3953 -0.72
INVESTEC 542.6937 -0.09
PRUDENTIAL 574.2642 0.26
SMITHS GROUP 1141 -0
AGGREKO 1196 -0.17
CENTRICA 300.5 -0.1
INTL POWER 332.1821 -0.66
PEARSON 1006.526 2.52
SMITH&NEPHEW 681.9214 0.59
AMEC 831.8 1.75
CAIRN ENERGY 416.8889 -0.76
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice Mercado valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
PSI 20 Portugal 8344.29 76.06 0.92 8877.6 7151.12 8463.85 -1.412595923 15080.99 09 MAR 2000 2910.63 14 JAN 1993
PSI Geral Portugal 2867.72 23.26 0.82 3020.92 2537.45 2902.26 -1.19010702 4419 17 JUL 2007 842.31 22 NOV 1995
PSI 20 Total Return Portugal 13889.33 126.61 0.92 14713.3 11851.92 14027.58 -0.98555845 21023.84 17 JUL 2007 6673.98 23 OCT 2002
Dow Jones Ind. Ave. EUA 11084.19 64.77 0.59 11038.92 7791.95 10428.05 6.292068028 14164.53 09 OCT 2007 388.2 17 JAN 1955
Nasdaq Composite EUA 2495.63 29.64 1.2 2467.94 1598.93 2269.15 9.980829826 5132.52 10 MAR 2000 276.6 01 OCT 1985
FTSE 100 R. Unido 5796.25 34.59 0.6 5803.71 5033.01 5412.88 7.082551248 6950.6 30 DEC 1999 986.9 23 JUL 1984
Xetra-Dax Alemanha 6278.4 47.57 0.76 6285.03 5433.02 5957.43 5.387725915 8151.57 13 JUL 2007 931.18 29 JAN 1988
CAC 40 França 4057.7 25.71 0.64 4088.18 3545.91 3936.33 3.083328888 6944.77 04 SEP 2000 893.82 29 JAN 1988
IBEX 35 Espanha 11503.7 42.7 0.37 12240.5 8413.6 11940 -3.654103853 16040.4 09 NOV 2007 1861.9 05 OCT 1992
AEX Holanda 356.67 2.24 0.63 358.2 311.53 335.33 6.363880357 703.18 05 SEP 2000 69.14 10 NOV 1987
BEL 20 Bélgica 2716.7 7.72 0.28 2725.69 2375.72 2511.62 8.165247928 4759.01 23 MAY 2007 1039 02 SEP 1992
Nikkei 225 Japão 11204.9 43.67 0.39 11408.17 9867.39 0 0 38915.87 29 DEC 1989 85.25 06 JUL 1950
Hang Seng Hong Kong 22121.43 17.9 0.08 22671.92 19423.05 21872.5 1.138095782 31958.41 30 OCT 2007 58.61 31 AUG 1967
DJ Stoxx 50 Pan-europeu 2691.17 17.23 0.64 2689.17 2359.4 2578.92 4.352597211 5219.96 28 MAR 2000 925.95 05 OCT 1992
DJ Euro Stoxx 50 Pan-europeu 3008.03 19.79 0.66 3044.37 2617.77 2966.24 1.408854307 5522.42 07 MAR 2000 920.65 05 OCT 1992
FTSE Eurotop 300 Pan-europeu 1105.32 6.76 0.62 1105.08 964.22 1045.76 5.695379437 1709.12 05 SEP 2000 645.5 09 MAR 2009
FTSE Eurotop 100 Pan-europeu 2341.95 14.65 0.63 2342.26 2050.97 2233.67 4.847627447 3969.76 05 SEP 2000 1384.52 09 MAR 2009
Euronext 100 Pan-europeu 716.56 4.38 0.62 719.54 625.53 683.76 4.797004797 1147.84 12 OCT 2000 419.49 12 MAR 2003
Next 150 Pan-europeu 1551.82 14.26 0.93 1550.94 1332.39 1386.24 11.94454063 2028.18 19 JUL 2007 514.28 12 MAR 2003
S&P 500 EUA 1206.59 9.29 0.78 1150.5 715.64 1115.1 8.204645323 1576.06 11 OCT 2007 132.93 23 NOV 1982
Bovespa Brasil 70984.65 192.25 0.27 71989.18 61341.11 68588.41 3.493651478 73920.38 29 MAY 2008 4575.69 11 SEP 1998
Índices Sectoriais - Dow Jones Stoxx Europa
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
Automovel 238.83 3.49 1.48 248.50 199.72 235.83 1.27 433.20 01 NOV 2007 83.34 07 OCT 1992
Banca 232.17 2.67 1.16 237.52 189.30 221.27 4.93 541.27 20 APR 2007 86.87 26 AUG 1992
Recursos Básicos 571.75 10.49 1.87 584.16 443.65 497.98 14.81 836.75 19 MAY 2008 84.85 19 OCT 1992
Ind. Quimica 470.92 0.85 0.18 477.35 421.30 463.06 1.70 530.59 06 JUN 2008 95.76 05 OCT 1992
Construção 289.14 3.36 1.18 290.17 247.35 277.56 4.17 481.57 04 JUN 2007 77.54 19 OCT 1992
Energia 347.88 1.89 0.55 350.67 304.14 330.54 5.25 472.65 13 JUL 2007 85.58 25 AUG 1992
Serviços Financeiros 249.07 2.00 0.81 248.31 207.22 232.87 6.96 508.91 21 FEB 2007 80.51 01 SEP 1992
Alimentação e bebidas 328.70 0.70 0.21 331.03 292.06 304.28 8.03 337.56 01 NOV 2007 92.66 05 OCT 1992
Bens e serviços Industriais 280.32 1.88 0.68 281.56 235.82 246.69 13.63 416.99 11 FEB 2000 92.1 05 OCT 1992
Seguros 162.96 0.66 0.41 163.28 137.86 151.43 7.61 473.67 27 NOV 2000 73.76 09 MAR 2009
Media 172.69 1.79 1.05 174.14 149.82 159.15 8.51 783.64 10 MAR 2000 99.98 08 JAN 1992
Cuidados Médicos 380.39 -0.76 -0.20 387.29 360.02 366.09 3.91 523.48 27 NOV 2000 87.97 14 APR 1993
Tecnologia 218.54 3.33 1.55 219.82 185.07 184.35 18.55 1230.61 06 MAR 2000 88.2 05 OCT 1992
Telecomunicações 262.08 2.50 0.96 264.30 242.26 260.93 0.44 1062.85 06 MAR 2000 79.37 05 OCT 1992
Fornecedores de serv. Públicos 342.27 0.74 0.22 347.15 313.02 342.49 -0.06 563.68 08 JAN 2008 89.88 05 OCT 1992
Reino Unido - Footsie 100
Título Última Var. Título Última Var.
Cot. £ %
Cot. £ %
INMARSAT 756 0.27
RECKIT BNCSR GRP 3583.4426 -1.16
SERCO GROUP 615.5 0.24
ANTOFAGASTA 1022 1.57
COBHAM 272.3 -1.3
INVENSYS 336.3436 1.81
ROYAL BANK SCOT 45.0161 0.79
SCOT & STH ENRGY 1126.0338 0.72
ARM HOLDINGS 232.7192 1.42
COMPASS GROUP 532.6637 -0.94
INTERTEK GROUP 1461 -0.2
ROYAL DTCH SHL A 1992.5598 1.45
STANDRD CHART BK1776.0533 2.78
ALLIANCE TRUST 348 0.2
CAPITA GROUP 793 -0.63
JOHNSON MATTHEY 1750.6481 0.4
ROYAL DTCH SHL B 1919.8173 1.4
SEVERN TRENT 1231.0369 -0.16
AUTONOMY CORP 1831.9836 1.26
CABLE & WIRE WLD 93.1112 0.92
KAZAKHMYS 1556.0514 1.9
REED ELSEVIER 525.5431 -0.1
THOMAS COOK GRP 267.8428 -0.48
AVIVA 388.8192 -0.03
DIAGEO 1160.6407 -0.26
KINGFISHER 238.1 -0.29
REXAM PLC 301.4 0.33
TULLOW OIL 1318.717 -0.38
ASTRAZENECA 2921.0349 -0.95
MAN GROUP 271.4081 -0.33
LAND SECS GROUP 682.1418 -0.37
RIO TINTO 3953.6177 2.11
TESCO 446.8134 -0.67
BAE SYSTEMS 379.2 1.12
EURASIAN 1245.0565 4.01
LEGAL & GENERAL 92.9154 -1.93
ROLLS ROYCE GP 618 1.39
TUI TRAVEL 299.4 -0.99
BARCLAYS 369.6227 2.89
EXPERIAN 635 0.87
Espanha - IBEX 35
Título Última Var.
Cot. € %
ABERTIS 14.615 -0.2
ABENGOA 21.9 0.97
ACS CONS Y SERV 36.025 0.38
ACERINOX 15.31 1.02
ACCIONA SA 87.66 0.4
BBVA 11.24 -0.09
BANKINTER 6.513 -0.38
BOLSAS Y MER ESP 21.63 0.23
BANESTO 8.53 0.52
CRITERIA CAIXA 3.907 2.28
ENDESA 22.21 -0.85
ENAGAS 16.33 -0.82
EBRO PULEVA 14.185 -0.11
FOMENTO DE CONST 27.865 0.94
FERROVIAL 7.843 1.74
GAMESA 11.12 -0.31
GAS NATURAL 13.82 -0.11
GRIFOLS 11.375 1.38
Suíça - SMI
Título Última Var.
Cot. CHF %
ABB LTD N 23.75 0.89
ACTELION HLDG 48.34 -0.49
ADECCO N 64.3 3.88
CS GROUP AG 55.5 2.12
HOLCIM N 81.8 1.49
JULIUS BAER N 38.3 -0.93
LONZA GRP AG N 82.7 0.24
NESTLE SA 53.45 0.56
NOVARTIS N 56.45 -0.44
RICHEMONT I 41.47 -0.88
ROCHE HOLDING AG 172.7 -0.12
SGS N 1495 0.34
SWATCH GROUP I 331.2 -1.49
LIBERTY INTL 516.4754 -0
RANDGOLD RES. 5322.0503 1.62
UNILEVER 1955.0518 0.15
BRIT AM TOBACCO 2256.927 -1.16
FRESNILLO 857.629 2.84
LLOYDS BNK GRP 63.857 1.45
RSA INSRANCE GRP 128.5994 -0.39
UNITED UTIL GRP 570.0171 -0
BRITISH AIRWAYS 242.1742 1.46
G4S 267 -0.37
LONMIN PLC 2091.5654 1.6
SABMILLER 1909.469 0.26
VEDANTA RES 2870.7339 0.77
BG GROUP 1156.5 -0.52
GLAXOSMITHKLINE 1274.2866 -0.12
LOND STOCK EXCH 765.5 1.06
SAINSBURY(J) 349.2047 -0.34
VODAFONE GROUP 150.14 1.24
BR LAND CO 486.0553 0.39
HAMMERSON 391.9058 -0.38
MARKS & SP. 381.6 0.45
SCHRODERS 1424.5851 0.85
WOLSELEY 1559 -0.38
BHP BILLITON 2272.61 1.89
HOME RETAIL 294.34 -0.31
MORRISON SUPMKT 297.7856 0.1
SCHRODERS NV 1134.6831 0.27
WPP PLC 684.666 2.1
BUNZL 762 0.4
HSBC HOLDINGS 685.9054 -0.45
NATIONAL GRID 658.6683 0.15
SAGE GROUP 258.6103 1.34
WHITBREAD 1529.255 0.97
BP 642.2 0.37
ICAP PLC 402.3121 1.26
NEXT 2292.5117 -1.33
SEGRO 320.98 0.78
XSTRATA 1291 2.38
BURBERRY GRP 698.2093 2.87
INTERCONT HOTEL 1054.2601 -0.57
Título Última Var.
Cot. € %
IBERDROLA 6.475 0.08
IBERIA LIN AER 2.639 2.09
IBR RENOVABLES 3.235 0.19
INDRA SISTEMAS 16.035 0.34
INDITEX 49.935 1.23
MAPFRE 2.852 1.97
ARCELORMITTAL 34.145 1.23
OBR HUARTE LAIN 23.39 2.27
BK POPULAR 5.997 1.99
RED ELECTR CORP 39.815 -1.03
REPSOL YPF 18.44 -0.75
BCO DE SABADELL 4.315 0.82
BANCO SANTANDER 10.74 0.42
SACYR-VALLE 7.03 1.15
TELEFONICA 18.09 0.42
GEST TELECINCO 11.715 -1.51
TECNICAS REUN 48 0.89
Título Última Var.
Cot. CHF %
SWISS LIFE HLDG 143.6 -0.9
SWISS REINSUR N 53.35 0.95
SWISSCOM N 395 0.13
SYNGENTA N 277.8 -0.14
SYNTHES 129.5 -0.77
UBS AG N 18.48 2.38
ZURICH FIN N 258.8 -0.46
ZURICH FIN N 258.8 -0.46
SYNGENTA N 277.8 -0.14
SYNTHES 129.5 -0.77
UBS AG N 18.48 2.38
ZURICH FIN N 258.8 -0.46
ZURICH FIN N 258.8 -0.46
Alemanha - Dax
Título Última Var.
Cot. € %
ADIDAS AG 41.8 0.86
FRESENIUS SE VZ 56.99 0.26
ALLIANZ SE 94.19 0.87
HENKEL AG&CO VZ 40.965 0.53
BASF SE 46.685 0.1
INFINEON TECH N 5.211 2.78
BAY MOT WERKE 35.515 0.47
K+S AG 43.115 1.9
BAYER N AG 50.18 -0.32
LINDE 88.31 0.46
BEIERSDORF 44.62 -0.11
MAN SE 66.83 0.69
COMMERZBANK 6.496 2.17
MERCK KGAA 60.36 -0.67
DAIMLER AG N 36.67 1.86
Itália - Mibtel
Título Última Var.
Cot. € %
GENERALI ASS 17.71 0.11
MEDIASET 6.305 0.16
MEDIOBANCA 8 -0.25
MEDIOLANUM 4.405 -0.34
SAIPEM 29.77 0.24
SNAM RETE GAS 3.77 0.07
STMICROELEC.N.V 7.75 -0.06
Holanda - AEX
Título Última Var.
Cot. € %
ESTX 50 PR 3008.03 0.66
AEX-Index 356.67 0.63
AEGON 5.368 1.8
AHOLD KON 10.455 1.26
AIR FRANCE - KLM 12.63 1.9
AKZO NOBEL 43.57 0.73
ARCELORMITTAL 34.12 1.25
ASML HOLDING 25.715 -1.68
BAM GROEP KON 6.24 -0.1
BOSKALIS WESTMIN 32.025 0.87
CORIO 50.1 0.22
FUGRO 51.09 0.45
França - CAC 40
Título Última Var.
Cot. € %
ACCOR 43.265 -0.67
AIR LIQUIDE 88.22 0.02
ALCATEL-LUCENT 2.48 3.2
ALSTOM 47.23 0.3
ARCELORMITTAL 34.12 1.25
AXA 17.575 1.71
BNP PARIBAS 57.6 1.55
BOUYGUES 39.98 2.83
CAP GEMINI 38.835 5.73
CARREFOUR 37.985 0.9
CREDIT AGRICOLE 13.62 1.72
DANONE 46.585 0.76
DEXIA 4.508 1.26
EADS 14.7 1.27
EDF 41.835 0.69
ESSILOR INTERNAT 46.02 -1.03
FRANCE TELECOM 17.46 0.75
GDF SUEZ 28.6 0
L OREAL 81.79 -0.26
L.V.M.H. 90.39 0.38
Título Última Var.
Cot. € %
METRO AG 44.905 -1.7
DEUTSCHE BANK N 59.6 3.13
MUENCH. RUECK N 122.5 0.49
DEUTSCHE POST NA 12.85 1.82
RWE AG 67.59 0.34
DT BOERSE N 56.86 2.1
SALZGITTER 68.82 0.42
DT LUFTHANSA AG 13.045 1.32
SAP AG 36.295 1.21
DT TELEKOM N 10.125 0.6
SIEMENS N 73.43 -0.23
E.ON AG NA 28.4 0.44
THYSSEN KRUPP 26.58 1.24
FRESENIUS MEDI 41.46 -0.26
VOLKSWAGEN VZ 69.69 3.24
Título Última Var.
Cot. € %
UNICREDIT 2.29 0.11
TENARIS 15.87 -0
TERNA 3.18 0
UBI BANCA 10.36 -0.38
UNICREDIT 2.29 0.11
UNICREDIT 2.29 0.11
Título Última Var.
Cot. € %
HEINEKEN 37.11 0.6
ING GROEP 7.743 1.35
KONINKLIJKE DSM 34.455 -0.79
KPN KON 11.885 -0.83
PHILIPS KON 24.73 0.24
R.DUTCH SHELL A 22.605 1.44
RANDSTAD 38.42 1.79
REED ELSEVIER 9.101 0.18
SBM OFFSHORE 15.94 -0.65
TNT 22.995 1.59
TOMTOM N.V. 6.323 0.32
UNIBAIL RODAMCO 151.2 0.17
Título Última Var.
Cot. € %
LAFARGE 53.67 0.73
LAGARDERE S.C.A. 32.655 2.43
MICHELIN 54.67 0.85
PERNOD RICARD 65.89 -0.93
PEUGEOT 22.22 -1.02
PPR 105.45 0.29
RENAULT 35.1 -0.52
SAINT-GOBAIN 37.415 1.23
SANOFI-AVENTIS 54.86 0.35
SCHNEIDER ELECTR 86.63 0.15
SOCIETE GENERALE 45.965 -0.39
STMICROELECTRONI 7.727 2.67
SUEZ ENV 17.225 0.73
TECHNIP 63.66 0.65
TOTAL 43.505 0.02
UNIBAIL RODAMCO 151.2 0.17
VALLOUREC 153.9 0.69
VEOLIA ENVIRON 26.105 0.02
VINCI 44.6 1.53
VIVENDI 19.975 0.96
Quinta-feira 15 Abril 2010 Diário Económico 37
BOLSAS INTERNACIONAIS
Bélgica - Bel 20
Título Última Var.
Cot. € %
ESTX 50 PR 3008.03 0.66
BEL20 2716.7 0.28
ACKERMANS V.HAAR 55.57 0.02
BEKAERT 137.15 1.11
BELGACOM 28.545 -0.12
COFINIMMO-SICAFI 104.9 0.33
COLRUYT 185.65 -0.13
DELHAIZE GROUP 62.48 0.71
DEXIA 4.508 1.26
FORTIS 2.769 -1.04
Título Última Var.
Cot. € %
GBL 67.47 0.24
GDF SUEZ 28.6 0
AB INBEV 37.525 -0.54
KBC GROEP 37.64 1.63
MOBISTAR 46.04 0.01
NAT PORTEFEUIL D 40.005 0.33
OMEGA PHARMA 37.55 -0.61
SOLVAY 78.88 1.62
UCB 32.565 0.2
Euronext - Euronext 100
Título Última Var. Título Última Var.
Cot. € %
Cot. € %
ACCOR 43.265 -0.67
ADP 63.9 0.57
AEGON 5.368 1.8
AHOLD KON 10.455 1.26
AIR FRANCE - KLM 12.63 1.9
AIR LIQUIDE 88.22 0.02
AKZO NOBEL 43.57 0.73
ALSTOM 47.23 0.3
ALCATEL-LUCENT 2.48 3.2
ASML HOLDING 25.715 -1.68
AXA 17.575 1.71
BELGACOM 28.545 -0.12
B.COM.PORTUGUES 0.845 0.96
B.ESPIRITO SANTO 4.11 1.51
BNP PARIBAS 57.6 1.55
BOUYGUES 39.98 2.83
BRISA 6.571 0.63
BUREAU VERITAS 42 3.72
CREDIT AGRICOLE 13.62 1.72
CAP GEMINI 38.835 5.73
CARREFOUR 37.985 0.9
CASINO GUICHARD 64.91 -0.44
NATIXIS 4.09 -0.02
CNP ASSURANCES 69.55 -0.27
COLRUYT 185.65 -0.13
CORIO 50.1 0.22
DANONE 46.585 0.76
DASSAULT SYSTEM 46.705 2.09
DELHAIZE GROUP 62.48 0.71
DEXIA 4.508 1.26
CHRISTIAN DIOR 83.78 2.41
KONINKLIJKE DSM 34.455 -0.79
EADS 14.7 1.27
EDF 41.835 0.69
EDP 3.035 1.13
EDP RENOVAVEIS 5.87 -0.51
REED ELSEVIER 9.101 0.18
ERAMET 284.3 1.95
ESSILOR INTERNAT 46.02 -1.03
EUTELSAT COMM. 26.85 -0.28
SODEXO 44.12 -0.85
FORTIS 2.769 -1.04
EIFFAGE 41.175 1.62
FRANCE TELECOM 17.46 0.75
GALP ENERGIA 13.66 0.81
GBL 67.47 0.24
GDF SUEZ 28.6 0
HEINEKEN 37.11 0.6
HERMES INTL 100.7 0.5
ICADE 81.04 0.42
Euronext - Next 150
Título Última Var.
Cot. € %
ACKERMANS V.HAAR 55.57 0.02
AGFA-GEVAERT 5.81 -0.17
ARKEMA 29.505 0.77
ALTRI SGPS SA 4.842 1.19
ALTRAN TECHN. 4.034 0.85
APRIL GROUP 26.13 0.5
ARCADIS 16.01 0.06
ASM INTERNATIONA 21 4.9
ATOS ORIGIN 39.415 4.36
BAM GROEP KON 6.24 -0.1
BARCO 32.99 1.04
BANCO BPI SA 1.992 0.76
BEFIMMO-SICAFI 60.37 -0.28
BEKAERT 137.15 1.11
BIC 57.13 1.13
BINCKBANK 12.9 -0.42
BIOMERIEUX 85.78 -0.19
BANIF-SGPS 1.16 0
BONDUELLE 84 0.18
BOSKALIS WESTMIN 32.025 0.87
WESSANEN KON 3.124 0.45
CARBONE-LORRAINE 27.675 0.13
SECHE ENVIRONNEM 55.33 1.52
AREVA CI 397.95 1.31
C F E 45.92 1.03
BENETEAU 13.15 1.04
CMB 26.11 1.08
CLUB MEDITERRANE 14.005 -0.18
COFINIMMO-SICAFI 104.9 0.33
CRUCELL 15.07 -0.59
CSM 24 0.31
DERICHEBOURG 3.509 0
DRAKA HOLDING 13.99 1.38
EDF ENERG NOUV 36.125 -0.23
EULER HERMES 62.61 1.08
FAURECIA 16.595 2.76
EURONAV 18.43 2.11
EUROFINS SCIENT 34.58 1.65
EURAZEO 53.08 1.43
HAVAS 3.85 1.05
EVS BROADC.EQUIP 43.59 0.93
EXACT HOLDING 19.73 0
FAIVELEY TRANSPO 60.57 0.12
FONC DES REGIONS 80.48 -0.53
FUGRO 51.09 0.45
RALLYE 28.05 -1.27
STALLERGENES 62.03 2.53
CGG VERITAS 23.43 2.2
GROUP EUROTUNNEL 7.253 1.3
GIMV 40.79 0.27
GL EVENTS 21.6 3.6
BOURBON 33 1.62
GRONTMIJ 17.47 1.04
GEMALTO 33.07 -1.99
GUYENNE GASCOGNE 69.2 0.29
DIETEREN 366.26 -0.74
IMTECH 23.5 0.04
INGENICO 18.975 0.61
IPSEN 37.15 2.91
IPSOS 26.685 -0.06
KARDAN NV 4.443 -0.69
LOGICA 1.626 4.23
ALTEN 21.65 3.1
MANITOU BF 12.48 3.23
MARTIFER 2.79 1.09
MAUREL ET PROM 12.86 1.26
MEETIC 22.17 -0.14
MERCIALYS 25.9 -0.08
M6-METROPOLE TV 19.7 1.91
MOTA ENGIL 3.29 1.39
WENDEL 47.15 1.57
NICOX 6.52 0.31
NEXITY 29.115 0.47
NEXANS 64.92 0.71
NEOPOST 61.36 0.39
ILIAD 80.28 0.09
IMERYS 45.5 -0.42
ING GROEP 7.743 1.35
ARCELORMITTAL 34.12 1.25
JC DECAUX SA 21.3 0
J MARTINS SGPS 7.78 0.93
KBC GROEP 37.64 1.63
KPN KON 11.885 -0.83
LAFARGE 53.67 0.73
LAGARDERE S.C.A. 32.655 2.43
LEGRAND 24.065 0.63
KLEPIERRE 29.38 -0.73
L.V.M.H. 90.39 0.38
MICHELIN 54.67 0.85
MOBISTAR 46.04 0.01
L OREAL 81.79 -0.26
PERNOD RICARD 65.89 -0.93
PEUGEOT 22.22 -1.02
PHILIPS KON 24.73 0.24
PPR 105.45 0.29
PORTUGAL TELECOM 8.489 1.06
PUBLICIS GROUPE 31.545 1.07
RANDSTAD 38.42 1.79
R.DUTCH SHELL A 22.605 1.44
RENAULT 35.1 -0.52
SAFRAN 19.67 2
SANOFI-AVENTIS 54.86 0.35
SCHNEIDER ELECTR 86.63 0.15
SCOR SE 19.02 0.37
SES 18.49 0.33
SUEZ ENV 17.225 0.73
VINCI 44.6 1.53
SAINT-GOBAIN 37.415 1.23
SOCIETE GENERALE 45.965 -0.39
SOLVAY 78.88 1.62
STMICROELECTRONI 7.727 2.67
THALES 29.675 0.99
TECHNIP 63.66 0.65
TF1 14.115 2.02
TNT 22.995 1.59
TOTAL 43.505 0.02
UCB 32.565 0.2
UNIBAIL RODAMCO 151.2 0.17
UNILEVER CERT 22.855 0.02
VEOLIA ENVIRON 26.105 0.02
VIVENDI 19.975 0.96
VALLOUREC 153.9 0.69
WOLTERS KLUWER 15.91 0.82
WOLTERS KLUWER 15.91 0.82
WOLTERS KLUWER 15.91 0.82
Título Última Var.
Cot. € %
NIEUWE STEEN INV 15.67 -0.82
TEN CATE KON 21.05 1.69
NUTRECO 46.99 1.2
NYRSTAR (D) 11.8 3.06
OCE 8.56 0
OMEGA PHARMA 37.55 -0.61
MEDIQ 14 0.36
ORPEA 32.875 -1.22
PROLOGIS EUR PRP 5.1 -0.47
PORTUCEL 2.089 0.19
PIERRE &VACANCES 60.03 3.32
HAULOTTE GROUP 7.34 2.8
REMY COINTREAU 42.765 1.7
REN 2.93 -0.51
RHODIA 16.21 0.53
RHJ INTERN. 6.69 0.75
TELEPERFORMANCE 25.65 0.88
RUBIS 67.19 3.32
REXEL 12.41 6.2
SAFT 29.4 -0.68
SBM OFFSHORE 15.94 -0.65
SEB 52.04 1.72
SECHILIENNE SIDE 25.245 0.74
SEMAPA 8.2 1.88
SILIC 92 -0.86
EUROCOMMERCIAL 29.75 -0.18
SELOGER.COM 29.82 -2.23
SLIGRO FOOD GP 25.57 0.39
SMIT INTERNA 60 0
SONAECOM SGPS 1.61 0.37
SOITEC 11.475 4.27
SONAE INDUSTRIA 2.569 1.74
SOPRA GROUP 58 7.21
SPERIAN PROTEC 69.9 0.06
SNS REAAL 4.96 1.22
TEIXEIRA DUARTE 1.08 0
GROUPE STERIA 25.125 4.19
TESSENDERLO 24.53 -0.24
TECHNICOLOR 1.085 0.18
TELENET GRP HLDG 23.335 0.6
TOMTOM N.V. 6.323 0.32
TRANSGENE 16.83 1.69
TKH GROUP NV 15.96 0.31
UBISOFT ENTERT. 10.785 -0.87
UMICORE 27.315 0.5
USG PEOPLE N.V. 14.235 0.28
VASTNED RETAIL 50.1 -0.42
VILMORIN & Cie 74.74 0.05
VIRBAC 81.6 0.31
VALEO 25.505 -0.53
VOPAK 61.04 1.36
SEQUANA 11.105 2.35
WAVIN NV 1.511 -0.92
WDP-SICAFI 35.64 -0.31
WERELDHAVE 72.5 0.55
SONAE 0.913 2.7
ZODIAC AEROSPACE 37.81 -0.72
ZON MULTIMEDIA 3.935 0.59
AMG 8.824 0.51
PLASTIC OMNIUM 31.45 1.98
BETER BED 21 -1.32
HEIJMANS 14.105 -1.29
ACCELL GROUP 37.115 0.84
BRUNEL INTERNAT 28.415 1.39
SIPEF 48.08 -0.1
THROMBOGENICS 16.88 0.9
UNIT 4 AGRESSO 19.25 0.73
IMPRESA SGPS 1.64 0
TOUR EIFFEL 58.26 -0.5
BULL 3.47 2.97
CIMENTS FRANCAIS 78.67 2.38
PAGES JAUNES 8.712 0.72
ALPES (COMPAGNIE 25.86 0.43
KAUFMAN & BROAD 19 1.66
TRIGANO 16.99 -1.08