MÄRKTE & ZERTIFIKATE - RBS

Aktienanleihen
Aktienanleihen
Name ISIN WKN Laufzeit Coupon Basispreis Referenzkurs Referenzwährung
MÄRKTE & ZERTIFIKATE | Dezember 2010 /Januar 2011
Kurse vom 10.12.2010
Geldkurs Briefkurs Rendite Rendite p. a.
Commerzbank DE000AA2KE54 AA2KE5 25.03.11 9,00% 6,01 6,18 EUR 97,18 97,43 2,66% 9,55%
Commerzbank DE000AA2KE70 AA2KE7 24.06.11 12,00% 6,7 6,18 EUR 93,69 93,94 6,86% 13,15%
Commerzbank DE000AA2KE88 AA2KE8 24.06.11 8,00% 5,8 6,18 EUR 98,11 98,36 4,37% 8,29%
Daimler DE000AA2KFZ8 AA2KFZ 27.12.10 12,00% 39,2 50,02 EUR 101,13 101,23 0,55% 12,55%
Daimler DE000AA2KF12 AA2KF1 27.12.10 6,00% 35,12 50,02 EUR 100,55 100,65 0,28% 6,13%
Daimler DE000AA2KF04 AA2KF0 27.12.10 9,00% 37,4 50,02 EUR 100,85 100,95 0,42% 9,30%
Daimler DE000AA2KF20 AA2KF2 25.03.11 11,00% 39,3 50,02 EUR 102,07 102,17 3,10% 11,19%
Daimler DE000AA2KF46 AA2KF4 25.03.11 5,00% 32,87 50,02 EUR 100,95 101,05 1,42% 5,04%
Daimler DE000AA2KF38 AA2KF3 25.03.11 8,00% 36,5 50,02 EUR 101,58 101,68 2,26% 8,09%
Daimler DE000AA2KF53 AA2KF5 24.06.11 10,00% 38,7 50,02 EUR 103,03 103,13 5,21% 9,91%
Daimler DE000AA2KF61 AA2KF6 24.06.11 7,00% 34,85 50,02 EUR 102,49 102,59 3,66% 6,93%
Deutsche Telekom DE000AA2KLJ0 AA2KLJ 27.12.10 11,00% 10,1 10,05 EUR 99,01 99,11 0,52% 11,71%
Deutsche Telekom DE000AA2KLL6 AA2KLL 27.12.10 6,00% 9,55 10,05 EUR 100,2 100,3 0,28% 6,16%
Deutsche Telekom DE000AA2KLK8 AA2KLK 27.12.10 8,50% 9,85 10,05 EUR 99,83 99,93 0,40% 8,86%
Deutsche Telekom DE000AA2KLN2 AA2KLN 25.03.11 7,00% 9,75 10,05 EUR 99,48 99,58 2,02% 7,21%
Deutsche Telekom DE000AA2KLM4 AA2KLM 25.03.11 9,00% 10,1 10,05 EUR 98,7 98,8 2,62% 9,41%
Deutsche Telekom DE000AA2KLP7 AA2KLP 24.06.11 7,50% 9,25 10,05 EUR 98,74 98,84 4,07% 7,72%
Deutsche Post DE000AA2MAR2 AA2MAR 27.12.10 10,00% 12,5 13,76 EUR 100,55 100,65 0,46% 10,42%
Deutsche Post DE000AA2MAT8 AA2MAT 27.12.10 14,00% 13,25 13,76 EUR 100,01 100,11 0,65% 14,96%
Deutsche Post DE000AA2MAS0 AA2MAS 27.12.10 6,00% 12 13,76 EUR 100,38 100,48 0,28% 6,14%
Deutsche Post DE000AA2MAU6 AA2MAU 25.03.11 11,00% 13 13,76 EUR 100,26 100,36 3,15% 11,40%
Deutsche Post DE000AA2MAV4 AA2MAV 25.03.11 7,00% 12,25 13,76 EUR 100,2 100,3 2,01% 7,15%
Deutsche Post DE000AA2MAW2 AA2MAW 24.06.11 8,00% 12 13,76 EUR 101,21 101,31 4,24% 8,04%
DJ Euro Stoxx 50 Index DE000AA2GW58 AA2GW5 27.12.10 10,00% 2371,3 2811,42 EUR 100,78 100,88 0,46% 10,40%
DJ Euro Stoxx 50 Index DE000AA2GXD6 AA2GXD 27.12.10 12,00% 2467 2811,42 EUR 100,86 100,96 0,55% 12,58%
DJ Euro Stoxx 50 Index DE000AA2GXE4 AA2GXE 27.12.10 14,00% 2549,2 2811,42 EUR 100,87 100,97 0,65% 14,82%
DJ Euro Stoxx 50 Index DE000AA2GW74 AA2GW7 27.12.10 6,00% 2128,25 2811,42 EUR 100,5 100,6 0,28% 6,14%
DJ Euro Stoxx 50 Index DE000AA2GW66 AA2GW6 27.12.10 8,00% 2262,45 2811,42 EUR 100,66 100,76 0,37% 8,25%
DJ Euro Stoxx 50 Index DE000AA2GW82 AA2GW8 25.03.11 10,00% 2429,55 2811,42 EUR 101,36 101,46 2,84% 10,21%
DJ Euro Stoxx 50 Index DE000AA2TV70 AA2TV7 25.03.11 5,00% 2300 2811,42 EUR 100,22 100,32 1,43% 5,07%
DJ Euro Stoxx 50 Index DE000AA2TV88 AA2TV8 25.03.11 5,50% 2350 2811,42 EUR 100,19 100,29 1,58% 5,59%
DJ Euro Stoxx 50 Index DE000AA2GXA2 AA2GXA 25.03.11 6,00% 2090,5 2811,42 EUR 101,16 101,26 1,70% 6,05%
DJ Euro Stoxx 50 Index DE000AA2TV96 AA2TV9 25.03.11 6,50% 2425 2811,42 EUR 100,18 100,28 1,86% 6,63%
DJ Euro Stoxx 50 Index DE000AA2TV62 AA2TV6 25.03.11 7,00% 2450 2811,42 EUR 100,22 100,32 2,01% 7,15%
DJ Euro Stoxx 50 Index DE000AA2TWA7 AA2TWA 25.03.11 7,50% 2475 2811,42 EUR 100,24 100,34 2,15% 7,68%
DJ Euro Stoxx 50 Index DE000AA2GW90 AA2GW9 25.03.11 8,00% 2278,45 2811,42 EUR 101,33 101,43 2,27% 8,11%
DJ Euro Stoxx 50 Index DE000AA2TV54 AA2TV5 25.03.11 9,00% 2525 2811,42 EUR 100,44 100,54 2,58% 9,24%
DJ Euro Stoxx 50 Index DE000AA2TWB5 AA2TWB 25.03.11 9,50% 2600 2811,42 EUR 100,04 100,14 2,73% 9,81%
DJ Euro Stoxx 50 Index DE000AA2TWC3 AA2TWC 24.06.11 10,00% 2600 2811,42 EUR 100,64 100,74 5,33% 10,15%
DJ Euro Stoxx 50 Index DE000AA2TWK6 AA2TWK 24.06.11 5,50% 2225 2811,42 EUR 99,88 99,98 2,95% 5,57%
DJ Euro Stoxx 50 Index DE000AA2TWJ8 AA2TWJ 24.06.11 6,00% 2275 2811,42 EUR 99,9 100 3,22% 6,08%
DJ Euro Stoxx 50 Index DE000AA2TWH2 AA2TWH 24.06.11 6,50% 2325 2811,42 EUR 99,88 99,98 3,49% 6,60%
DJ Euro Stoxx 50 Index DE000AA2GXC8 AA2GXC 24.06.11 7,00% 2154,7 2811,42 EUR 102,15 102,25 3,68% 6,95%
DJ Euro Stoxx 50 Index DE000AA2TWG4 AA2TWG 24.06.11 7,50% 2425 2811,42 EUR 99,74 99,84 4,03% 7,64%
DJ Euro Stoxx 50 Index DE000AA2TWF6 AA2TWF 24.06.11 8,00% 2450 2811,42 EUR 100,83 100,93 4,26% 8,07%
DJ Euro Stoxx 50 Index DE000AA2TWE9 AA2TWE 24.06.11 8,50% 2500 2811,42 EUR 99,71 99,81 4,57% 8,68%
DJ Euro Stoxx 50 Index DE000AA2GXB0 AA2GXB 24.06.11 9,00% 2360,85 2811,42 EUR 102,1 102,2 4,73% 8,99%
DJ Euro Stoxx 50 Index DE000AA2TWD1 AA2TWD 24.06.11 9,50% 2575 2811,42 EUR 99,6 99,7 5,12% 9,74%
DJ Euro Stoxx 50 Index DE000AA2TWL4 AA2TWL 23.09.11 10,00% 2700 2811,42 EUR 99,11 99,21 7,93% 10,19%
DJ Euro Stoxx 50 Index DE000AA2TWQ3 AA2TWQ 23.09.11 6,00% 2275 2811,42 EUR 100,72 100,82 4,68% 5,99%
DJ Euro Stoxx 50 Index DE000AA2TWP5 AA2TWP 23.09.11 7,00% 2400 2811,42 EUR 100,6 100,7 5,47% 7,00%
DJ Euro Stoxx 50 Index DE000AA2TWN0 AA2TWN 23.09.11 8,00% 2500 2811,42 EUR 100,55 100,65 6,25% 8,01%
DJ Euro Stoxx 50 Index DE000AA2TWM2 AA2TWM 23.09.11 9,00% 2600 2811,42 EUR 100,39 100,49 7,04% 9,04%
E.ON DE000AA2KKS3 AA2KKS 27.12.10 10,00% 22,55 22,65 EUR 99,14 99,24 0,47% 10,58%
E.ON DE000AA2KKT1 AA2KKT 27.12.10 7,00% 21,75 22,65 EUR 99,93 100,03 0,33% 7,24%
E.ON DE000AA2KKV7 AA2KKV 25.03.11 6,00% 21,35 22,65 EUR 99,52 99,62 1,73% 6,15%
E.ON DE000AA2KKU9 AA2KKU 25.03.11 9,00% 22,7 22,65 EUR 98,34 98,44 2,63% 9,44%
E.ON DE000AA2KK98 AA2KK9 24.06.11 6,00% 20,2 22,65 EUR 98,75 98,85 3,26% 6,15%
E.ON DE000AA2KKW5 AA2KKW 24.06.11 8,00% 21,45 22,65 EUR 97,75 97,85 4,39% 8,33%
GDF Suez DE000AA2KMT7 AA2KMT 27.12.10 11,00% 23,5 27,14 EUR 100,83 100,93 0,51% 11,48%
GDF Suez DE000AA2KMU5 AA2KMU 27.12.10 7,00% 22,05 27,14 EUR 100,55 100,65 0,32% 7,19%
GDF Suez DE000AA2KMV3 AA2KMV 25.03.11 10,00% 23,7 27,14 EUR 101,13 101,23 2,84% 10,23%
GDF Suez DE000AA2KMW1 AA2KMW 25.03.11 6,50% 21,75 27,14 EUR 100,88 100,98 1,85% 6,59%
GDF Suez DE000AA2KMX9 AA2KMX 24.06.11 9,00% 23,05 27,14 EUR 102,22 102,32 4,72% 8,97%
Heidelberg Cement DE000AA2KLV5 AA2KLV 27.12.10 13,00% 34,3 40,91 EUR 101,01 101,11 0,60% 13,68%
Heidelberg Cement DE000AA2KLU7 AA2KLU 27.12.10 18,00% 36,2 40,91 EUR 101,29 101,39 0,83% 19,34%
Heidelberg Cement DE000AA2KLW3 AA2KLW 27.12.10 8,00% 31,95 40,91 EUR 100,72 100,82 0,37% 8,24%
Heidelberg Cement DE000AA2KLX1 AA2KLX 25.03.11 12,00% 34,55 40,91 EUR 101,74 101,84 3,39% 12,29%
Heidelberg Cement DE000AA2KLY9 AA2KLY 25.03.11 7,00% 30,8 40,91 EUR 101,26 101,36 1,99% 7,08%
Heidelberg Cement DE000AA2KLZ6 AA2KLZ 24.06.11 9,00% 32,3 40,91 EUR 103,06 103,16 4,68% 8,90%
ING DE000AA2MA49 AA2MA4 27.12.10 11,00% 5,8 7,84 EUR 100,92 101,12 0,51% 11,46%
ING DE000AA2MA31 AA2MA3 27.12.10 15,00% 6,3 7,84 EUR 101,14 101,34 0,69% 15,89%
ING DE000AA2MA56 AA2MA5 27.12.10 8,00% 5,3 7,84 EUR 100,73 100,93 0,37% 8,23%
ING DE000AA2MA72 AA2MA7 25.03.11 10,00% 5,5 7,84 EUR 101,7 101,9 2,82% 10,16%
ING DE000AA2MA64 AA2MA6 25.03.11 14,00% 6,3 7,84 EUR 102,03 102,23 3,94% 14,38%
ING DE000AA2MA80 AA2MA8 24.06.11 11,00% 5,75 7,84 EUR 103,43 103,63 5,70% 10,87%
Arcelor Mittal DE000AA2WRU9 AA2WRU 23.09.11 7,25% 17,375 24,59 EUR 100,29 100,69 5,66% 7,25%
Arcelor Mittal DE000AA2KNC1 AA2KNC 27.12.10 14,00% 20,45 24,59 EUR 100,94 101,14 0,64% 14,79%
Arcelor Mittal DE000AA2KND9 AA2KND 27.12.10 7,00% 17,55 24,59 EUR 100,54 100,74 0,32% 7,18%
Arcelor Mittal DE000AA2KNE7 AA2KNE 25.03.11 12,00% 20 24,59 EUR 101,09 101,29 3,41% 12,36%
Arcelor Mittal DE000AA2KNF4 AA2KNF 25.03.11 8,00% 17,5 24,59 EUR 101,06 101,26 2,27% 8,13%
Arcelor Mittal DE000AA2KNG2 AA2KNG 24.06.11 9,00% 18,25 24,59 EUR 101,4 101,6 4,76% 9,04%
Arcelor Mittal DE000AA2WTE9 AA2WTE 23.09.11 7,00% 17,38 24,59 EUR 100,66 100,86 5,46% 6,99%
Dt Lufthansa DE000AA2KK49 AA2KK4 27.12.10 10,00% 12 15,79 EUR 100,94 101,04 0,46% 10,38%
Dt Lufthansa DE000AA2KK31 AA2KK3 27.12.10 13,00% 12,45 15,79 EUR 101,25 101,35 0,60% 13,64%
Dt Lufthansa DE000AA2KK56 AA2KK5 27.12.10 7,00% 11,4 15,79 EUR 100,64 100,74 0,32% 7,18%
86
Die Performance in der Vergangenheit ist kein verlässlicher
Indikator für die künftige Wertentwicklung.