Als PDF speichern - Märkte & Zertifikate
Als PDF speichern - Märkte & Zertifikate
Als PDF speichern - Märkte & Zertifikate
Sie wollen auch ein ePaper? Erhöhen Sie die Reichweite Ihrer Titel.
YUMPU macht aus Druck-PDFs automatisch weboptimierte ePaper, die Google liebt.
Renditeoptimierung<br />
Discount Zertifi kate<br />
MÄRKTE & ZERTIFIKATE | 05/2010<br />
Kurse vom 27.06.2010<br />
Name ISIN WKN Laufzeit ReferenzReferenz- Cap Geldkurs Briefkurs Discount Max. Wertzu- Max. WertzuSeitwärtsrenkurswährung in % wachs in % wachs pa in % dite p.a. in %<br />
Aegon DE000AA155S3 AA155S 22.06.2011 4,91 EUR 4,50 3,96 4,00 18,53% 12,50% 12,72% 12,72%<br />
Allianz DE000AA10VD4 AA10VD 21.12.2011 83,98 EUR 80,00 68,60 68,65 18,25% 16,53% 10,87% 10,87%<br />
Anglogold DE000AA19KW8 AA19KW 13.06.2011 43,9 USD 40,00 35,87 36,07 17,84% 10,90% 11,39% 11,39%<br />
Apple DE000AA19VB9 AA19VB 13.06.2011 275,37 USD 260,00 226,52 226,97 17,58% 14,55% 15,22% 15,22%<br />
Arcelor Mittal DE000AA156Z6 AA156Z 22.06.2011 25,07 EUR 20,00 18,05 18,13 27,68% 10,31% 10,50% 10,50%<br />
Arcelor Mittal DE000AA2ES07 AA2ES0 21.12.2011 25,07 EUR 24,00 19,46 19,54 22,06% 22,82% 14,88% 14,88%<br />
Arcelor Mittal DE000AA15609 AA1560 22.06.2011 25,07 EUR 24,00 20,37 20,45 18,43% 17,36% 17,67% 17,67%<br />
Axa DE000AA10S97 AA10S9 22.06.2011 13,68 EUR 12,70 11,13 11,18 20,13% 16,28% 16,57% 16,57%<br />
Barrick Gold DE000AA19K62 AA19K6 13.06.2011 44,81 USD 40,00 36,11 36,26 19,08% 10,31% 10,78% 10,78%<br />
BASF DE000AA16M06 AA16M0 23.03.2011 46,82 EUR 46,00 42,04 42,09 10,10% 9,29% 12,86% 12,86%<br />
Bayer DE000AA16N47 AA16N4 22.06.2011 47,99 EUR 47,00 41,97 42,02 12,44% 11,85% 12,06% 12,06%<br />
BHP Billiton Plc DE000AA15HB6 AA15HB 22.06.2011 19,46 GBP 18,00 19,16 19,25 17,90% 12,66% 12,88% 12,88%<br />
BNP Paribas DE000AA141M6 AA141M 22.06.2011 48,84 EUR 40,00 35,55 35,65 27,01% 12,20% 12,42% 12,42%<br />
BNP Paribas DE000AA16WL2 AA16WL 23.03.2011 48,85 EUR 45,00 40,13 40,23 17,65% 11,86% 16,49% 16,49%<br />
Brent Crude Jun11 DE000AA2D9U8 AA2D9U 16.05.2011 82,52 USD 80,00 58,25 58,40 12,95% 11,37% 12,98% 12,98%<br />
Carrefour DE000AA19AC1 AA19AC 22.06.2011 34,84 EUR 36,00 31,02 31,12 10,68% 15,68% 15,96% 12,17%<br />
Caterpillar DE000AA2EET7 AA2EET 22.06.2011 64,27 USD 56,00 50,19 50,39 21,60% 11,13% 11,33% 11,33%<br />
Cisco Systems DE000AA2DYY7 AA2DYY 22.06.2011 23,11 USD 22,50 20,10 20,19 12,64% 11,44% 11,64% 11,64%<br />
Citigroup DE000AA19M78 AA19M7 22.06.2011 3,96 USD 4,00 3,23 3,27 17,42% 22,32% 22,74% 21,49%<br />
Commerzbank DE000AA16P29 AA16P2 22.06.2011 6,05 EUR 5,70 4,83 4,85 19,83% 17,53% 17,84% 17,84%<br />
Commerzbank DE000AA16PR3 AA16PR 23.03.2011 6,07 EUR 5,70 4,97 4,99 17,79% 14,23% 19,86% 19,86%<br />
Credit Agricole DE000AA16WY5 AA16WY 22.06.2011 9,31 EUR 8,00 6,79 6,85 26,42% 16,79% 17,09% 17,09%<br />
Daimler DE000AA19DX1 AA19DX 23.03.2011 44,08 EUR 38,00 35,22 35,27 19,99% 7,74% 10,69% 10,69%<br />
Deutsche Bank DE000AA16RS7 AA16RS 22.06.2011 48,95 EUR 47,00 40,51 40,56 17,14% 15,88% 16,16% 16,16%<br />
Deutsche Bank DE000AA194A0 AA194A 23.03.2011 48,95 EUR 47,00 41,61 41,66 14,89% 12,82% 17,85% 17,85%<br />
Dt Lufthansa DE000AA190N1 AA190N 22.06.2011 11,95 EUR 12,00 10,62 10,65 10,88% 12,68% 12,90% 12,42%<br />
E.ON DE000AA14MA1 AA14MA 22.06.2011 23,91 EUR 24,00 21,04 21,06 11,92% 13,96% 14,21% 13,77%<br />
General Electric DE000AA2EU37 AA2EU3 08.06.2011 15,82 USD 16,00 13,91 14,00 11,50% 14,29% 15,17% 13,80%<br />
Goldman Sachs DE000AA2G408 AA2G40 22.06.2011 134,94 USD 120,00 8,61 8,69 20,79% 12,27% 12,49% 12,49%<br />
Google DE000AA19NF7 AA19NF 22.06.2011 485,81 USD 480,00 42,86 42,96 11,57% 11,73% 11,94% 11,94%<br />
Harmony Gold ADR DE000AA2EMY0 AA2EMY 22.06.2011 10,36 USD 10,00 8,65 8,71 15,93% 14,81% 15,08% 15,08%<br />
IBM DE000AA2EUS5 AA2EUS 22.06.2011 129,84 USD 130,00 117,00 117,28 9,67% 10,85% 11,04% 10,90%<br />
JPMorgan Chase DE000AA2DZ17 AA2DZ1 22.06.2011 38,49 USD 35,00 30,75 30,84 19,88% 13,49% 13,73% 13,73%<br />
Linde DE000AA190J9 AA190J 22.06.2011 89,03 EUR 92,00 81,96 82,06 7,83% 12,11% 12,33% 8,64%<br />
Munich Re DE000AA16TS3 AA16TS 23.03.2011 105 EUR 105,00 96,29 96,54 8,06% 8,76% 12,12% 12,12%<br />
Nokia A DE000AA2EB55 AA2EB5 22.06.2011 6,94 EUR 6,00 5,27 5,29 23,78% 13,42% 13,66% 13,66%<br />
Palladium DE000AA2EV77 AA2EV7 15.06.2011 483,75 USD 450,00 39,64 40,14 17,02% 12,11% 12,58% 12,58%<br />
Peugeot DE000AA19AF4 AA19AF 22.06.2011 22,56 EUR 20,00 17,89 17,97 20,35% 11,30% 11,50% 11,50%<br />
Rio Tinto Plc DE000AA15963 AA1596 22.06.2011 33,71 GBP 30,00 32,05 32,20 20,72% 12,25% 12,47% 12,47%<br />
Royal Dutch Shell A DE000AA157J8 AA157J 22.06.2011 22,11 EUR 22,00 19,61 19,66 11,08% 11,90% 12,11% 12,11%<br />
Sanofi -Aventis DE000AA10T39 AA10T3 22.06.2011 50,45 EUR 50,00 44,53 44,63 11,54% 12,03% 12,25% 12,25%<br />
Siemens DE000AA16U89 AA16U8 22.06.2011 77,65 EUR 72,00 64,74 64,81 16,54% 11,09% 11,29% 11,29%<br />
Societe Generale DE000AA16XQ9 AA16XQ 22.06.2011 36,92 EUR 30,00 26,20 26,30 28,76% 14,07% 14,32% 14,32%<br />
Thyssen Krupp DE000AA19FG1 AA19FG 22.06.2011 22,18 EUR 22,00 19,25 19,29 13,03% 14,05% 14,30% 14,30%<br />
TomTom DE000AA19JC2 AA19JC 22.06.2011 5,12 EUR 5,00 4,05 4,09 20,12% 22,25% 22,66% 22,66%<br />
UBS DE000AA16VY7 AA16VY 22.06.2011 15,72 CHF 14,00 12,50 12,53 20,29% 11,73% 11,94% 11,94%<br />
Vivendi DE000AA14552 AA1455 22.06.2011 17,5 EUR 16,00 14,31 14,36 17,94% 11,42% 11,62% 11,62%<br />
Xstrata DE000AA2D3V9 AA2D3V 22.06.2011 10,14 GBP 8,00 7,18 7,23 28,70% 10,65% 10,84% 10,84%<br />
Xstrata DE000AA15989 AA1598 22.06.2011 10,14 GBP 10,00 10,01 10,06 17,65% 19,76% 20,12% 20,12%<br />
Yingli Green Energy DE000AA2D0G6 AA2D0G 22.12.2010 10,43 USD 10,00 8,58 8,66 16,97% 15,47% 34,54% 34,54%<br />
IBM DE000AA2EUS5 AA2EUS 22.06.2011 129,84 USD 130,00 117,00 117,28 9,67% 10,85% 11,04% 10,90%<br />
JPMorgan Chase DE000AA2DZ17 AA2DZ1 22.06.2011 38,49 USD 35,00 30,75 30,84 19,88% 13,49% 13,73% 13,73%<br />
Linde DE000AA190H3 AA190H 22.06.2011 89,03 EUR 87,00 79,58 79,68 10,50% 9,19% 9,35% 9,35%<br />
Linde DE000AA190J9 AA190J 22.06.2011 89,03 EUR 92,00 81,96 82,06 7,83% 12,11% 12,33% 8,64%<br />
McDonalds DE000AA2EHE2 AA2EHE 22.06.2011 68,97 USD 68,00 61,71 62,01 10,09% 9,66% 9,83% 9,83%<br />
Munich Re DE000AA16TY1 AA16TY 22.06.2011 105 EUR 95,00 87,53 87,78 16,40% 8,23% 8,37% 8,37%<br />
Munich Re DE000AA16T41 AA16T4 21.09.2011 105 EUR 100,00 88,89 89,14 15,10% 12,18% 9,77% 9,77%<br />
Munich Re DE000AA16TS3 AA16TS 23.03.2011 105 EUR 105,00 96,29 96,54 8,06% 8,76% 12,12% 12,12%<br />
Newmont Mining (USD) DE000AA2D0Q5 AA2D0Q 22.06.2011 59,7 USD 50,00 46,21 46,36 22,35% 7,85% 7,99% 7,99%<br />
Nikkei 225 Index DE000AA16D31 AA16D3 14.12.2011 9943,85 JPY 10.000,00 88,30 88,70 10,80% 12,74% 8,54% 8,12%<br />
Nikkei 225 Index DE000AA16DZ2 AA16DZ 15.06.2011 9943,85 JPY 10.000,00 90,50 90,90 8,59% 10,01% 10,40% 9,76%<br />
Nokia A DE000AA2EB55 AA2EB5 22.06.2011 6,94 EUR 6,00 5,27 5,29 23,78% 13,42% 13,66% 13,66%<br />
Palladium DE000AA2EV77 AA2EV7 15.06.2011 483,75 USD 450,00 39,64 40,14 17,02% 12,11% 12,58% 12,58%<br />
Peugeot DE000AA19AF4 AA19AF 22.06.2011 22,56 EUR 20,00 17,89 17,97 20,35% 11,30% 11,50% 11,50%<br />
Platinum DE000AA2EV28 AA2EV2 15.06.2011 1577,5 USD 1.600,00 14,14 14,64 7,19% 9,29% 9,65% 8,05%<br />
Rio Tinto Plc DE000AA15963 AA1596 22.06.2011 33,71 GBP 30,00 32,05 32,20 20,72% 12,25% 12,47% 12,47%<br />
Roche Holding DE000AA16VQ3 AA16VQ 22.06.2011 155,5 CHF 150,00 138,18 138,48 10,95% 8,32% 8,46% 8,46%<br />
Royal Dutch Shell A DE000AA157J8 AA157J 22.06.2011 22,11 EUR 22,00 19,61 19,66 11,08% 11,90% 12,11% 12,11%<br />
Sanofi -Aventis DE000AA10T39 AA10T3 22.06.2011 50,45 EUR 50,00 44,53 44,63 11,54% 12,03% 12,25% 12,25%<br />
Siemens DE000AA16U89 AA16U8 22.06.2011 77,65 EUR 72,00 64,74 64,81 16,54% 11,09% 11,29% 11,29%<br />
Silver DE000AA14J29 AA14J2 14.06.2011 18,84 USD 17,00 15,74 15,80 16,14% 7,59% 7,91% 7,91%<br />
Societe Generale DE000AA16XQ9 AA16XQ 22.06.2011 36,92 EUR 30,00 26,20 26,30 28,76% 14,07% 14,32% 14,32%<br />
Thyssen Krupp DE000AA19FG1 AA19FG 22.06.2011 22,18 EUR 22,00 19,25 19,29 13,03% 14,05% 14,30% 14,30%<br />
TomTom DE000AA19JC2 AA19JC 22.06.2011 5,12 EUR 5,00 4,05 4,09 20,12% 22,25% 22,66% 22,66%<br />
UBS DE000AA16VY7 AA16VY 22.06.2011 15,72 CHF 14,00 12,50 12,53 20,29% 11,73% 11,94% 11,94%<br />
Unilever DE000AA157Q3 AA157Q 22.06.2011 23,54 EUR 22,00 20,35 20,41 13,30% 7,79% 7,93% 7,93%<br />
Vivendi DE000AA14552 AA1455 22.06.2011 17,5 EUR 16,00 14,31 14,36 17,94% 11,42% 11,62% 11,62%<br />
Xstrata DE000AA2D3V9 AA2D3V 22.06.2011 10,14 GBP 8,00 7,18 7,23 28,70% 10,65% 10,84% 10,84%<br />
Xstrata DE000AA15989 AA1598 22.06.2011 10,14 GBP 10,00 10,01 10,06 17,65% 19,76% 20,12% 20,12%<br />
Yingli Green Energy DE000AA2D0G6 AA2D0G 22.12.2010 10,43 USD 10,00 8,58 8,66 16,97% 15,47% 34,54% 34,54%<br />
94<br />
Die Performance in der Vergangenheit ist kein verlässlicher<br />
Indikator für die künftige Wertentwicklung.
Change language