Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
DAIMLER AG NA O.N. DE0007100000 710000 DAI FV 2290 CT EUR
DALDRUP+SOEHNE AG DE0007830572 783057 4DS FV 2270 CA EUR
DATA MODUL AG O.N. DE0005498901 549890 DAM RM 2270 CA EUR
DATAGROUP AG O.N. DE000A0JC8S7 A0JC8S D6H FV 2270 CA EUR
DATRON AG INH.O.N. DE000A0V9LA7 A0V9LA DAR FV 2270 CA EUR
DCI O.N. DE0005295307 529530 DCI FV 2290 CA EUR
DELTICOM AG DE0005146807 514680 DEX FV 2290 CA EUR
DEMAG CRANES AG DE000DCAG010 DCAG01 D9C FV 2270 CA EUR
DERBY CYCLE AG O.N. DE000A1H6HN1 A1H6HN DCT FV 2270 CA EUR
DESIGN BAU AG DE0006208333 620833 D2B FV 2270 CA EUR
DESIGN HOTELS AG DE0005141006 514100 LBA FV 2270 CA EUR
DEUFOL AG O.N. DE0005101505 510150 LOI FV 2290 CT EUR
DEUTSCHE BALATON AG O.N. DE0005508204 550820 BBH FV 2270 CA EUR
DEUTSCHE BANK AG NA O.N. DE0005140008 514000 DBK RM 2270 CT EUR
Freitag, 14. Dezember 2012
20:00:20 0 3,675
08:00:45 25 39,585
09:06:00 180 40,035
10:04:49 155 40,365
11:26:34 430 40,470
11:28:33 870 40,465
11:29:33 650 40,470
11:31:50 550 40,475
11:51:53 400 40,495
12:07:09 781 40,475
14:07:02 1.250 40,500
15:11:19 210 40,460
15:15:48 215 40,525
15:23:47 90 40,495
15:31:47 100 40,460
15:35:04 100 40,445
17:36:10 100 40,550
18:19:31 150 40,640
19:45:11 400 40,640
20:00:46 0 40,590
08:04:15 0 12,840
20:12:13 0 12,800
08:05:05 0 17,490
09:21:27 250 17,410
20:01:13 0 17,370
08:04:05 0 5,404
20:10:19 0 5,430
08:04:06 0 9,050
20:10:38 0 8,983
08:04:24 0 0,285
13:59:58 24 0,272
08:04:18 0 32,185
12:03:06 40 31,480
08:04:02 0 53,430
20:10:32 0 53,450
08:04:22 0 32,700
20:11:39 0 32,855
08:04:24 0 1,646
20:11:50 0 1,588
08:04:04 0 0,633
20:10:05 0 0,631
08:00:13 0 1,090
20:00:42 0 1,062
08:05:13 0 9,915
20:00:20 0 9,952
08:00:10 0 33,005
08:02:27 10 33,000
08:02:37 4.178 32,985
08:22:32 76 33,000
09:02:54 3.400 33,145
09:26:02 200 32,920
09:28:36 3.050 32,415
09:33:37 300 32,340
09:48:15 900 32,440
139. Jahrgang / Nr. 247 / Seite 10