Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
LLOYD FONDS AG DE0006174873 617487 L1O FV 2290 CA EUR
LOEWE AG O.N. DE0006494107 649410 LOE FV 2270 CA EUR
LPKF LASER+ELECTRON. DE0006450000 645000 LPK FV 2270 CT EUR
LS TELCOM AG DE0005754402 575440 LSX FV 2270 CA EUR
LUDW.BECK A.RATHAUSECK DE0005199905 519990 ECK RM 2270 CA EUR
LUFTHANSA AG VNA O.N. DE0008232125 823212 LHA RM 2270 CT EUR
M.A.X. AUTOMATION AG DE0006580905 658090 MXH FV 2270 CA EUR
M+S ELEKTRONIK AG DE0006617400 661740 MUS FV 2290 CA EUR
MAGIX AG NA O.N. DE0007220782 722078 MGX FV 2290 CA EUR
MAN SE ST O.N. DE0005937007 593700 MAN RM 2290 CT EUR
MAN SE VZO O.N. DE0005937031 593703 MAN3 RM 2290 CA EUR
MANZ AG DE000A0JQ5U3 A0JQ5U M5Z FV 2270 CA EUR
MARENAVE SCHIFFAHRTS AG DE000A0H1GY2 A0H1GY M5S FV 2290 CA EUR
MARSEILLE-KLINIKEN AG DE0007783003 778300 MKA FV 2290 CA EUR
MASTERFLEX O.N. DE0005492938 549293 MZX FV 2270 CA EUR
MATERNUS-KLI.AG O.N. DE0006044001 604400 MAK FV 2270 CA EUR
MAX21 MGMT.U.BETEIL.AG DE000A0D88T9 A0D88T MA1 FV 2290 CA EUR
MBB INDUSTRIES AG DE000A0ETBQ4 A0ETBQ MBB FV 2270 CA EUR
MDB AG I.A. DE0006583107 658310 MDB FV 2290 SA EUR
MEDIANTIS AG DE000A1DAG77 A1DAG7 BDE2 FV 2270 CA EUR
Freitag, 14. Dezember 2012
08:04:02 0 0,539
20:10:20 0 0,530
08:00:12 0 2,837
20:00:23 0 2,833
08:00:14 0 15,905
20:01:23 0 15,870
08:05:09 0 6,175
15:59:17 40 6,200
20:01:07 0 6,124
08:05:10 0 28,230
12:45:56 250 28,110
19:12:35 60 28,515
20:00:43 0 28,510
08:00:10 0 13,750
12:45:48 200 13,765
13:58:49 300 13,765
14:15:08 1.000 13,760
14:17:48 7 13,760
14:33:54 500 13,735
15:13:16 1.640 13,770
20:01:33 0 13,750
08:05:09 0 3,667
20:00:22 0 3,664
08:09:51 0 0,008
17:51:30 0 -BT 0,008
08:04:20 0 1,947
20:12:25 0 1,918
08:00:03 0 81,760
20:01:33 0 81,660
08:05:08 0 75,070
20:01:18 0 74,820
08:04:14 0 17,870
20:11:55 0 17,845
08:50:55 0 43,500
08:04:07 0 4,093
20:10:05 0 4,173
08:05:05 0 5,046
20:00:25 0 5,032
08:05:01 0 0,410
20:00:21 0 0,428
08:04:14 0 1,979
20:11:59 0 1,979
08:04:20 0 15,960
16:30:39 330 16,000
18:31:09 100 16,040
20:11:52 0 15,880
12:02:24 0 1,566
08:05:07 0 296,100
139. Jahrgang / Nr. 247 / Seite 22