Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
ERONGO ENERGY LTD AU000000ERN2 A0LD9K L6Y FV 2290 CA EUR
EUROGOLD AU000000EUG0 874060 EGQ FV 2270 CA EUR
EVOLUTION MINING LTD AU000000EVN4 A1JNWA WE7 FV 2270 CA EUR
EXCO RESOURCES LTD. AU000000EXS9 A0BLDS EYR FV 2290 CA EUR
FAIRFAX MEDIA LTD. AU000000FXJ5 884229 FXH FV 2290 CA EUR
FALCON MINLS LTD AU000000FCN1 164301 FVK FV 2290 CA EUR
FIRESTONE ENERGY LTD AU000000FSE6 A0NAGH GRX FV 2270 CA EUR
FITZROY RIVER CORP.LTD AU000000FZR3 A1J88H KIO FV 2290 CA EUR
FOCUS MINERALS LTD AU000000FML4 A0F610 FZA FV 2270 CA EUR
FORTE ENERGY N.L. AU000000FTE4 A0RC75 NUU FV 2270 CA EUR
FORTESCUE METALS GRP LTD. AU000000FMG4 121862 FVJ FV 2290 CA EUR
FOYSON RESOURCES LTD AU000000FOY3 A1JY7R MIC FV 2290 CA EUR
FRONTIER RESOURCES LTD AU000000FNT5 A0J367 TG5 FV 2290 CA EUR
GALAXY RESOURCES LTD AU000000GXY2 A0LF83 LK9 FV 2270 CA EUR
GEODYNAMICS LTD AU000000GDY4 754506 GD2 FV 2290 CA EUR
GOCONNECT LTD. AU000000GCN9 563564 GCK FV 2290 CA EUR
GOLD ONE INTERNATIONAL AU000000GDO5 A0RGRG QUU FV 2290 CA EUR
GOLDEN CROSS RES AU000000GCR0 904458 GCL FV 2290 CA EUR
GOODMAN GROUP UNITS AU000000GMG2 A0MWRF MY4 FV 2290 CA EUR
GRAINCORP LTD. AU000000GNC9 626517 G3C FV 2270 CA EUR
GRANGE RES. AU000000GRR8 917447 GRR FV 2270 CA EUR
GREENLAND MINERALS+ENERGY AU000000GGG4 A0JM17 G7P FV 2290 CA EUR
GUNNS LTD. AU000000GNS5 541529 GUK FV 2270 CA EUR
HARVEY NORMAN HLDGS AU000000HVN7 915865 HNN FV 2270 CA EUR
HILLGROVE RESOURCES LTD. AU000000HGO6 859537 HIN FV 2270 CA EUR
Freitag, 14. Dezember 2012
08:04:24 0 0,014
08:05:26 10.000 0,014
08:05:05 0 0,074
20:00:47 0 0,074
08:04:13 0 1,440
20:11:51 0 1,455
SUS
08:04:04 0 0,428
20:10:32 0 0,412
08:07:31 0 0,011
08:04:05 0 0,007
20:10:32 0 0,007
08:04:03 0 0,328
20:10:21 0 0,328
08:04:05 0 0,026
10:47:36 10.000 0,025
20:10:40 0 0,026
08:11:00 0 0,014
08:04:02 0 3,415
20:10:18 0 3,476
08:04:16 0 0,007
08:04:11 0 0,039
08:04:09 0 0,339
20:10:28 0 0,337
08:07:31 0 0,101
08:04:17 0 0,010
08:04:07 0 0,281
20:10:40 0 0,280
08:07:31 0 0,005
08:04:18 0 3,561
20:11:55 0 3,583
08:10:59 0 9,926
20:10:10 0 9,901
08:05:12 0 0,213
09:49:54 10.000 0,207
20:00:31 0 0,209
08:04:03 0 0,199
20:10:27 0 0,210
SUS
08:05:13 0 1,516
20:01:08 0 1,489
08:04:15 0 0,098
20:12:25 0 0,098
139. Jahrgang / Nr. 247 / Seite 38