Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
SOPHARMA AD BW 1 BG11SOSOBT18 157088 3JR FV 2270 CA EUR
SPARKY ELTOS AD BW 1 BG11ELLOAT15 A0MZB9 SL9 FV 2270 CA EUR
TRACE GROUP HOLD AD BW 1 BG1100049078 A0M5TC T57 FV 2270 CA EUR
CANADA
49 NORTH RESOURCES INC CA34978T1030 A0N9WM O49 FV 2270 CA EUR
ABCOURT MNS CLASS B CA00288E3005 862198 AML FV 2270 CA EUR
ABEN RESOURCES LTD. CA00289T1084 A1H5QU E2L FV 2270 CA EUR
ABITEX RESOURCES INC. CA7612571041 A0YFUY 1AJ FV 2270 CA EUR
ACE AVIATION HLDGS CA00440P4096 A1JXQ9 ACV FV 2270 CA EUR
ADRIANA RESOURCES INC. A CA00735P1062 A0F7EL A7R FV 2270 CA EUR
ADVANCED EXPLORATIONS INC CA00765C1086 A0D8ZT AE6 FV 2270 CA EUR
ADVENTURE GOLD CA00766R1047 A0YDMV AVH FV 2270 CA EUR
AECON GRP CA00762V1094 869161 2AE FV 2270 CA EUR
AFRASIA MINL FIELDS CA0079821017 936043 98A FV 2270 CA EUR
AFRICA OIL CORP. CA00829Q1019 A0MZJC AFZ FV 2270 CA EUR
AFRICAN METALS CORP. CA0082871041 912759 OWW FV 2270 CA EUR
AFRICAN QUEEN MINES LTD. CA00830C1095 A0Q7GA QM0 FV 2270 CA EUR
AGNICO-EAGLE MNS CA0084741085 860325 AE9 FV 2290 CA EUR
AGRIUM INC. CA0089161081 886256 AGU FV 2290 CA EUR
AINSWORTH LUMB. CO. REG S CAC010232063 A0Q7MX AJV FV 2270 CA EUR
ALABAMA GRAPHITE CORP. CA0102931080 A1J35M 1AG FV 2270 CA EUR
ALACER GOLD CORP. CA0106791084 A1JFG6 TQL FV 2270 CA EUR
ALAMOS GOLD INC. CA0115271086 257506 A4L FV 2270 CA EUR
ALDER RES LTD CA0143421091 A1CS4D 2JA FV 2270 CA EUR
Freitag, 14. Dezember 2012
SUS
SUS
SUS
08:04:19 0 1,215
20:11:44 0 1,256
08:04:15 0 0,061
08:17:48 0 0,024
08:11:03 0 0,013
20:10:41 0 0,013
08:04:19 0 2,246
08:04:14 0 0,276
20:11:53 0 0,266
08:04:24 0 0,133
20:12:18 0 0,130
08:04:13 0 0,245
20:12:25 0 0,243
08:04:09 0 8,263
20:10:27 0 8,197
08:17:49 0 0,093
20:12:27 0 0,093
08:04:03 0 4,890
14:16:16 280 5,018
14:21:42 100 5,015
15:57:51 400 5,043
16:09:50 50 5,034
20:10:21 0 5,121
08:17:47 0 0,022
08:17:47 0 0,111
08:04:01 0 40,905
08:04:07 0 75,010
08:04:22 0 1,624
20:12:24 0 1,750
08:05:27 0 0,512
09:52:42 600 0,540
10:10:06 1.757 0,560
10:47:11 10 0,584
10:47:16 2.000 0,584
11:45:26 750 0,584
08:04:19 0 3,886
20:12:19 0 3,895
08:04:09 0 13,985
20:10:26 0 14,125
08:04:25 0 0,049
139. Jahrgang / Nr. 247 / Seite 50