Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
SUNDANCE RES LTD AU000000SDL6 A0BK6G SFM1 FV 2270 CA EUR
SWW ENERGY LTD. AU000000SWW3 A0RMWE A4B FV 2290 CA EUR
TABCORP HLDGS LTD AU000000TAH8 892486 THL FV 2270 CA EUR
TATTS GROUP LTD. AU000000TTS5 A0ERWN T7V FV 2270 CA EUR
TELSTRA CORP. LTD AU000000TLS2 909947 TSTA FV 2290 CA EUR
THUNDELARRA EXPLORATION AU000000THX0 784562 TJ3 FV 2270 CA EUR
TIGER RESOURCES LTD. AU000000TGS2 A0CAJF RH8 FV 2270 CA EUR
TNG LTD. AU000000TNG3 A0B60K HJI FV 2290 CA EUR
TORO ENERGY LTD. AU000000TOE6 A0JC8C T4W FV 2290 CA EUR
TRANSPACIFIC INDS GROUP AU000000TPI4 A0D91V TG9 FV 2270 CA EUR
TRANSURBAN GRP STPLD.SEC. AU000000TCL6 917177 TU9 FV 2290 CA EUR
TRIAUSMIN LTD. AU000000TRO8 A0B89S TM9 FV 2270 CA EUR
TRIBUNE RESOURCES LTD. AU000000TBR5 917561 TNR FV 2270 CA EUR
UNITY MINING LTD. AU000000UML3 A1H4LG BGM FV 2270 CA EUR
URANEX LTD. AU000000UNX6 A0HFVU U1P FV 2290 CA EUR
URANIUMSA LTD AU000000USA3 A0LBN7 U9V FV 2270 CA EUR
UXA RESOURCES LTD. AU000000UXA3 A0HMC2 U7E FV 2290 CA EUR
VERUS INVESTMENTS LTD AU000000VIL9 A0MSPQ VSL FV 2270 CA EUR
VICTORY WEST METALS LTD. AU000000VWM8 A0RF2H R1E FV 2270 CA EUR
VIRGIN AUSTRALIA HLDG.LTD AU000000VAH4 A1JQXF VBL FV 2290 CA EUR
VOYAGER RESOURCES LTD. AU000000VOR4 A0N9G2 LFY FV 2270 CA EUR
WASABI ENERGY LTD AU000000WAS9 A0B9Y9 WHS FV 2290 CA EUR
WESFARMERS P.P.S. AU00000WESN9 A0M7J9 WF31 FV 2270 CA EUR
Freitag, 14. Dezember 2012
20:00:51 0 1,248
08:04:15 0 0,268
14:12:57 2.000 0,259
20:12:12 0 0,263
08:07:32 0 0,002
08:04:22 0 2,390
20:11:47 0 2,358
08:04:17 0 2,378
20:12:06 0 2,350
08:04:19 0 3,440
20:11:48 0 3,385
08:11:00 0 0,042
20:10:19 0 0,042
08:05:06 0 0,227
20:01:50 0 0,228
08:04:24 0 0,110
08:04:11 0 0,091
20:11:57 0 0,090
08:04:15 0 0,592
20:12:00 0 0,598
08:04:08 0 4,961
20:10:21 0 4,944
08:11:02 0 0,058
20:10:41 0 0,053
08:04:20 0 1,026
20:12:06 0 1,044
08:04:21 0 0,104
10:02:47 5.000 0,107
20:12:24 0 0,101
08:07:31 0 0,057
20:11:49 0 0,057
08:11:01 0 0,055
20:10:41 0 0,059
SUS
08:11:00 0 0,001
08:11:00 0 0,028
20:12:21 0 0,028
08:04:16 0 0,342
20:12:29 0 0,337
08:10:59 0 0,010
20:00:27 0 0,010
08:59:47 0 0,012
08:04:06 0 29,880
20:10:29 0 29,920
139. Jahrgang / Nr. 247 / Seite 42