Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
MOLY MINES LTD AU000000MOL6 A0EAPA HJ1 FV 2270 CA EUR
MOUNT GIB.I. AU000000MGX7 896269 FWQ FV 2290 CA EUR
MT.BURG MNG AU000000MTB6 870897 RVC FV 2270 CA EUR
MYER HOLDINGS LTD AU000000MYR2 A0YCZZ 30M FV 2270 CA EUR
NATL AUSTR. BK AU000000NAB4 853802 NAL FV 2270 CA EUR
NAVIGATOR RES LTD AU000000NAV2 911185 N1R FV 2270 CA EUR
NEW GUINEA ENERGY LTD AU000000NGE5 A0MQG7 TTU FV 2290 CA EUR
NEWCREST MNG LTD AU000000NCM7 873365 NMA FV 2270 CA EUR
NEXUS ENERGY LTD. AU000000NXS0 A0B5UQ NQQ FV 2270 CA EUR
NORTON GOLD FIELDS LTD. AU000000NGF2 A0ETNR N9G FV 2270 CA EUR
NSL CONSOLIDATED LTD. AU000000NSL5 A0J353 2NC FV 2270 CA EUR
NUENERGY GAS LTD. AU000000NGY3 A0MWRG NUB FV 2270 CA EUR
NUPOWER RES LTD AU000000NUP2 A0MJZ7 YA3 FV 2290 CA EUR
NYOTA MINERALS LTD AU000000NYO7 A0YBBF D6Q FV 2270 CA EUR
ORICA LTD. AU000000ORI1 854422 ICA FV 2270 CA EUR
ORIGIN ENERGY LTD. AU000000ORG5 931678 ORL FV 2290 CA EUR
OZ MINERALS LTD AU000000OZL8 A0Q657 OXR FV 2290 CA EUR
PACIFIC BRANDS AU000000PBG6 A0B9KK PDP FV 2270 CA EUR
PALADIN ENERGY LTD. AU000000PDN8 890889 PUR FV 2270 CA EUR
PANAUST LTD. AU000000PNA4 873086 PB4 FV 2270 CA EUR
PANORAMIC RES LTD AU000000PAN4 A0Q29H YM1 FV 2290 CA EUR
PEPINNINI MINERALS LTD. AU000000PNN7 A0D8ZZ PMQ FV 2290 CA EUR
PERILYA LTD. AU000000PEM8 876505 PY5 FV 2270 CA EUR
Freitag, 14. Dezember 2012
08:04:24 0 0,090
17:03:30 500 0,086
20:12:09 0 0,090
08:04:20 0 0,563
20:11:47 0 0,563
08:11:00 0 0,003
08:05:10 0 1,765
20:01:38 0 1,756
08:05:05 0 19,785
20:00:25 0 20,040
08:11:01 0 0,002
08:07:32 0 0,024
08:05:02 0 19,055
20:01:46 0 18,940
08:04:21 0 0,107
20:11:58 0 0,107
08:04:15 0 0,161
20:12:25 0 0,161
08:04:19 0 0,029
20:11:58 0 0,031
08:04:25 0 0,069
20:12:18 0 0,068
08:07:31 0 0,005
08:04:51 0 0,048
20:12:25 0 0,048
08:05:03 0 19,085
20:00:24 0 19,165
08:04:24 0 9,110
20:12:13 0 9,043
08:04:21 0 5,971
20:11:49 0 5,938
08:05:13 0 0,477
20:00:42 0 0,472
08:05:02 0 0,726
08:31:29 1.400 0,720
20:01:24 0 0,715
08:04:12 0 2,755
20:11:55 0 2,731
08:04:05 0 0,387
20:10:26 0 0,391
08:07:31 0 0,045
20:11:54 0 0,042
08:05:05 0 0,235
20:01:26 0 0,225
139. Jahrgang / Nr. 247 / Seite 40