Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
MUELLER-DIE LILA LOGISTIK DE0006214687 621468 MLL FV 2270 CA EUR
MUENCH.RUECKVERS.VNA O.N. DE0008430026 843002 MUV2 RM 2290 CT EUR
MUENCH.TIER.HEL.ST.A.O.N. DE0006633605 663360 MTP FV 2290 SA EUR
MVV ENERGIE AG O.N. DE000A0H52F5 A0H52F MVV1 FV 2290 CA EUR
MWB FAIRTRADE WPHDLSBK AG DE0006656101 665610 MWB FV 2270 CA EUR
MYBET HOLDING SE NA O.N. DE000A0JRU67 A0JRU6 XMY FV 2270 CA EUR
MYHAMMER HOLDING AG O.N. DE0005680300 568030 MYR FV 2270 CA EUR
NABALTEC AG INH. DE000A0KPPR7 A0KPPR NTG FV 2290 CA EUR
NANOFOCUS O.N. DE0005400667 540066 N2F FV 2270 CA EUR
NANOGATE AG DE000A0JKHC9 A0JKHC N7G FV 2270 CA EUR
NANOSTART AG DE000A0B9VV6 A0B9VV NNS FV 2270 CA EUR
NEBELHORNBAHN AG O.N. DE0008271107 827110 NHB FV 2290 SA EUR
NEMETSCHEK AG O.N. DE0006452907 645290 NEM FV 2290 CA EUR
NET MOBILE AG O.N. DE0008137852 813785 N1M FV 2290 CA EUR
NET SE NA DE000A0Z22E3 A0Z22E NETK FV 2290 CA EUR
NEUHOF TEXTIL-HOLDING DE0007331100 733110 SPN FV 2290 SA EUR
NEXUS AG O.N. DE0005220909 522090 NXU FV 2290 CA EUR
NORCOM INF.TECHN. AG O.N. DE0005250302 525030 NC5 FV 2270 CA EUR
NORDEX SE O.N. DE000A0D6554 A0D655 NDX1 FV 2270 CT EUR
NORDWEST HANDEL AG DE0006775505 677550 NWX FV 2270 CA EUR
Freitag, 14. Dezember 2012
20:10:23 0 1,390
08:05:11 0 3,129
20:01:24 0 3,213
08:00:12 0 135,370
09:11:16 560 136,150
09:40:07 450 135,550
09:50:21 220 135,600
09:59:56 150 135,350
11:06:31 36 135,400
14:40:17 20 134,900
15:14:01 100 135,150
19:06:22 100 135,410
19:11:58 22 135,410
19:54:30 75 135,280
12:02:44 0 B 89,430
08:04:24 0 22,695
20:11:56 0 23,370
08:05:11 0 0,892
20:00:42 0 0,881
08:04:20 0 1,389
08:05:09 0 0,648
20:00:21 0 0,658
08:04:05 0 6,207
20:10:21 0 6,250
08:04:24 0 2,549
20:11:53 0 2,699
08:04:08 0 24,470
20:10:19 0 25,145
08:05:04 0 3,384
20:00:47 0 3,249
12:02:52 0 B 10,000
08:04:55 0 33,450
20:11:44 0 33,140
08:04:24 0 8,038
20:11:47 0 8,247
08:09:52 0 0,413
20:12:14 0 0,391
12:03:28 0 265,010
08:04:10 0 9,183
08:05:43 0 0,442
20:01:32 0 0,433
08:00:11 0 2,902
10:21:52 260 2,918
13:46:22 2.000 2,960
16:17:41 1.000 2,940
20:00:50 0 2,941
08:05:21 0 11,430
20:01:12 0 11,200
139. Jahrgang / Nr. 247 / Seite 24