Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
BRENNTAG AG DE000A1DAHH0 A1DAHH BNR FV 2290 CT EUR
BRUEDER MANNESM.AG O.N. DE0005275507 527550 BMM RM 2290 CA EUR
BUCH.DE INTERNETSTO.O.N. DE0005204606 520460 BUE FV 2290 CA EUR
CAMELOT TELE.COM.ONL.I.L. DE0005010896 501089 CTK FV 2290 CA EUR
CANCOM AG O.N. DE0005419105 541910 COK FV 2290 CT EUR
CAPITAL STAGE AG DE0006095003 609500 CAP FV 2270 CA EUR
CARL ZEISS MEDITEC AG DE0005313704 531370 AFX FV 2270 CT EUR
CARPEVIGO HLDG AG DE000A1MBGZ3 A1MBGZ CV3 FV 2290 CA EUR
CARTHAGO CAPITAL AG O.N. DE0005418404 541840 CCB FV 2270 CA EUR
CCR LOGISTICS SYSTEMS AG DE0007627200 762720 CCR FV 2270 CA EUR
CELESIO AG NAM. O.N. DE000CLS1001 CLS100 CLS1 RM 2270 CT EUR
CENIT AG O.N. DE0005407100 540710 CSH FV 2270 CA EUR
CENTROSOLAR GROUP AG DE0005148506 514850 C3O FV 2270 CA EUR
CENTROTEC SUSTAINABLE O.N DE0005407506 540750 CEV FV 2270 CA EUR
CENTROTHERM PHOTOVOLT. DE000A0JMMN2 A0JMMN CTN FV 2290 CT EUR
CEOTRONICS AG O.N. DE0005407407 540740 CEK FV 2270 CA EUR
CEWE COLOR HOLDING O.N. DE0005403901 540390 CWC FV 2290 CA EUR
CINEMEDIA FILM AG DE0005433007 543300 CIW FV 2270 CA EUR
CLEANVENTURE AG O.N. DE0008306507 830650 KLV FV 2290 SA EUR
COLEXON ENERGY AG O.N. DE0005250708 525070 HRP FV 2290 CA EUR
COLON.REAL ESTATE AG DE0006338007 633800 KBU FV 2270 CA EUR
COMDIRECT BANK AG DE0005428007 542800 COM FV 2270 CT EUR
Freitag, 14. Dezember 2012
20:00:25 0 2,715
08:00:02 0 100,350
20:00:46 0 101,250
08:04:04 0 0,673
20:10:33 0 0,673
08:04:04 0 8,166
20:10:09 0 8,143
08:04:07 0 0,034
08:00:13 0 14,100
08:04:14 0 3,473
20:11:59 0 3,596
08:00:08 0 21,885
20:01:34 0 21,745
08:52:18 0 2,000
08:05:09 0 1,821
20:01:17 0 1,822
08:05:11 0 8,480
20:01:07 0 8,480
08:00:09 0 12,945
20:01:17 0 13,095
08:05:03 0 6,858
13:21:59 300 6,978
17:57:44 420 7,190
08:04:14 0 1,058
19:10:51 5.000 1,018
20:12:15 0 1,021
08:05:10 0 13,250
08:00:13 0 0,810
20:00:56 0 0,794
08:05:12 0 1,623
20:01:23 0 1,611
08:04:10 0 31,560
10:00:23 40 31,415
11:32:26 240 31,475
20:10:35 0 31,480
08:05:01 0 1,143
10:49:28 2.450 1,149
10:50:15 70 1,150
20:01:13 0 1,200
12:01:59 0 0,403
08:04:08 0 0,605
20:10:18 0 0,603
08:05:21 0 4,606
20:00:47 0 4,574
08:00:02 0 7,742
16:06:54 60 7,606
139. Jahrgang / Nr. 247 / Seite 8