Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
SAP AG O.N. DE0007164600 716460 SAP FV 2270 CT EUR
SARTORIUS AG VZO O.N. DE0007165631 716563 SRT3 FV 2270 CT EUR
SCA SE O.N. DE0006889801 688980 PWA RM 2270 CA EUR
SCHALTBAU HOLDING O.N DE0007170300 717030 SLT RM 2270 CA EUR
SCHLOTT GRUPPE AG O.N. DE0005046304 504630 SHT FV 2270 CA EUR
SCHOEN + CIE AG O.N. DE0007198806 719880 SCC FV 2270 CA EUR
SCHULER AG O.N. DE000A0V9A22 A0V9A2 SCUN FV 2290 CA EUR
SECUNET SECURITY AG O.N. DE0007276503 727650 YSN FV 2270 CA EUR
SEDLBAUER AG O.N. DE0007224602 722460 SED FV 2270 CA EUR
SEDLMAYR GRD+IMMOB.ON DE0007224008 722400 SPB FV 2270 SA EUR
SEDO HOLDING AG NA DE0005490155 549015 SDO FV 2270 CA EUR
SEKTK.SCHLOSS WACHENHEIM DE0007229007 722900 SWA FV 2270 CA EUR
SEKTKELLEREI J.OPPM. DE000A0WMJJ9 A0WMJJ 1SK FV 2290 SA EUR
SENATOR ENTERTAINM. DE000A0BVUC6 A0BVUC SMN1 FV 2270 CA EUR
SERO ENTSORGUNG AG DE0007230401 723040 SRO FV 2290 CA EUR
SFC ENERGY AG DE0007568578 756857 F3C FV 2290 CA EUR
SGL CARBON SE O.N. DE0007235301 723530 SGL FV 2270 CT EUR
Freitag, 14. Dezember 2012
08:00:02 0 60,350
08:15:24 520 60,350
09:00:34 200 60,620
09:01:17 500 60,540
09:11:16 200 60,780
09:30:32 20 60,880
11:05:41 49 60,980
11:19:17 150 61,080
11:29:29 150 61,030
14:52:26 100 60,750
17:57:20 160 60,810
17:58:44 160 60,810
18:01:48 160 60,830
18:04:42 160 60,750
18:06:47 160 60,750
18:26:48 40 60,770
18:27:58 160 60,780
18:34:03 160 60,800
19:48:44 500 60,870
20:01:28 0 60,930
08:00:10 0 69,080
20:01:24 0 68,320
08:11:03 0 367,510
20:00:39 0 367,750
08:05:22 0 30,105
20:00:24 0 30,730
08:04:05 0 0,022
08:10:33 75 0,160
08:04:03 0 19,400
20:10:25 0 19,410
08:05:22 0 11,810
20:01:23 0 11,725
08:04:10 0 15,385
20:10:33 0 14,440
12:14:51 0 1435,000
08:05:07 0 1,548
20:01:26 0 1,548
08:04:08 0 8,533
20:10:19 0 8,588
12:00:34 0 G 115,000
08:05:23 0 0,980
20:00:41 0 0,973
08:04:01 0 0,017
20:10:33 0 0,017
08:04:05 0 6,131
08:04:29 1.500 6,131
20:10:24 0 6,010
08:00:03 0 30,260
10:49:04 100 30,910
12:55:05 328 31,490
16:57:22 123 31,385
139. Jahrgang / Nr. 247 / Seite 28