Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
FUNKWERK O.N. DE0005753149 575314 FEW FV 2290 CT EUR
GAG IMMOB. AG VNA VZ O.N. DE0005863534 586353 GWK3 FV 2290 CA EUR
GAMEFORGE BLN AG O.N. DE000A0F47J1 A0F47J FRG FV 2270 CA EUR
GARANT SCHUH+MODE VZO1.41 DE0005853030 585303 GAS3 FV 2270 CA EUR
GBK BETEILIG.AG O.N. DE0005850903 585090 GBQ FV 2270 CA EUR
GBW AG DE0005863203 586320 GWB FV 2290 CA EUR
GEA GROUP AG DE0006602006 660200 G1A RM 2270 CT EUR
GENERALI DT.HOLD.AG DE0008400029 840002 GE1 RM 2270 CT EUR
GERATHERM O.N. DE0005495626 549562 GME FV 2270 CA EUR
GERRESHEIMER AG DE000A0LD6E6 A0LD6E GXI FV 2270 CT EUR
GERRY WEBER INTERNAT.O.N. DE0003304101 330410 GWI1 FV 2290 CA EUR
GESCO AG NA O.N. DE000A1K0201 A1K020 GSC1 FV 2270 CA EUR
GESUNDHEIT.CHIEMGAU AG DE0006216609 621660 JTH FV 2290 SA EUR
GFK SE O.N. DE0005875306 587530 GFK FV 2290 CA EUR
GFT TECHNOLOGIES AG DE0005800601 580060 GFT FV 2270 CA EUR
GIGASET AG O.N. DE0005156004 515600 GGS FV 2270 CT EUR
GILDEMEISTER AG O.N. DE0005878003 587800 GIL FV 2290 CT EUR
GIRINDUS O.N. DE0005880405 588040 GIR FV 2270 CA EUR
GK SOFTWARE O.N. DE0007571424 757142 GKS FV 2290 CA EUR
GLOBAL PVQ SE DE0005558662 555866 QCE FV 2290 CT EUR
GOING PUBLIC MEDIA AG DE0007612103 761210 G6P FV 2270 CA EUR
GRAMMER AG O.N. DE0005895403 589540 GMM RM 2270 CA EUR
Freitag, 14. Dezember 2012
08:00:08 0 2,112
14:11:22 240 2,150
20:01:35 0 2,196
08:04:14 0 35,950
20:11:49 0 35,950
08:10:00 0 28,050
08:05:01 0 35,390
20:00:22 0 35,400
08:05:11 0 5,383
20:01:23 0 5,390
08:04:04 0 22,990
08:00:14 0 24,935
20:01:21 0 25,090
08:00:10 0 71,760
20:01:23 0 72,300
08:05:03 0 4,652
20:01:23 0 4,659
08:00:11 0 40,340
20:00:56 0 40,295
08:00:05 0 36,245
14:49:21 56 36,095
17:22:32 10 35,850
17:22:44 39 35,830
20:01:17 0 36,065
08:04:22 0 66,490
20:11:52 0 67,100
12:01:52 0 -GT 29,000
08:04:04 0 36,440
08:05:22 0 3,147
20:01:25 0 3,163
08:00:13 0 1,110
08:04:55 400 1,110
17:12:16 1.000 1,115
20:01:25 0 1,103
08:00:12 0 14,975
09:33:49 0 15,125
20:01:33 0 15,510
08:05:44 0 0,105
08:04:05 0 35,740
20:10:26 0 35,740
08:32:31 0 0,041
10:49:51 87 0,041
20:01:18 0 0,042
08:04:21 0 4,414
20:12:09 0 4,414
08:05:21 0 15,965
139. Jahrgang / Nr. 247 / Seite 16