Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
AQUARIUS PLAT. NEW DL-,05 BMG0440M1284 A0M8R4 QPMC FV 2290 CA EUR
ASSURED GUARANTY DL-,01 BMG0585R1060 A0CATL DHU FV 2270 CA EUR
AUSTRALIA CHIN.HLD.AD-,31 BMG063671090 A0RPMK HQQ FV 2290 CA EUR
BINHAI INVESTM.CO.HD-,010 BMG1118Y1057 A0RPRP WS7 FV 2270 CA EUR
BIOSENSORS INTL GRP BMG113251000 A0EQ4W OKF FV 2270 CA EUR
BRILL. CHINA AUT. DL-,01 BMG1368B1028 884968 CBA FV 2290 CA EUR
BUNGE LTD. DL -,01 BMG169621056 762269 BU3 FV 2290 CA EUR
CAFE CORAL HLDGS HD-,10 BMG1744V1037 881043 XCD FV 2290 CA EUR
CASH FINL SVCS HD-,02 BMG1932V2045 A1H4UF CFNB FV 2270 CA EUR
CATLIN GROUP LTD DL-,01 BMG196F11004 A0B93K BZX FV 2270 CA EUR
CHEUNG KONG IN.(HLDGS)HD1 BMG2098R1025 901697 CHH FV 2270 CA EUR
CHINA ASEAN RES HD -,05 BMG2112K1255 A1C7G1 MJD1 FV 2270 CA EUR
CHINA FORTUNE HLDG.HD-,10 BMG2154Z1059 A0NBN1 FTQ FV 2290 CA EUR
CHINA GAS HLDGS HD-,01 BMG2109G1033 931817 EBZ FV 2270 CA EUR
CHINA GLASS HLDGS HD-,05 BMG2111H1236 A1H9UY C8G1 FV 2270 CA EUR
CHINA GREEN HLDGS HD -,10 BMG2107G1050 A0BLQ7 CGC FV 2270 CA EUR
CHINA HONGXING SPORTS BMG2154D1121 A0MP3U C1NA FV 2270 CA EUR
CHINA OIL+GAS GR. HD -,01 BMG2155W1010 A0LC0U GPI1 FV 2270 CA EUR
CHINA ORIENTAL GRP HD-,10 BMG2108V1019 A0B827 ORG FV 2270 CA EUR
CHINA SING.SOL.TECH.DL-01 BMG2161E1113 A1JJT8 KG0A FV 2290 CA EUR
CHINA SOLAR E.HLDG.HD-,01 BMG2111R1051 A0JM99 RCT FV 2290 CA EUR
CHINA SPORTS INTL HD-,04 BMG215901155 A0Q16W 3C6A FV 2290 CA EUR
CHINA TONTINE WIN. HD-,01 BMG215A41075 A0YEL1 CTE FV 2270 CA EUR
CHINA WAT.AFF.GRP NEW BMG210901242 A0MQ4W CUBB FV 2290 CA EUR
Freitag, 14. Dezember 2012
08:04:02 0 0,544
20:10:25 0 0,591
08:04:01 0 11,180
20:10:15 0 10,715
09:02:26 0 0,001
08:05:12 0 0,041
20:01:12 0 0,040
08:04:02 0 0,775
20:10:18 0 0,774
08:04:11 0 0,945
20:12:15 0 0,954
08:04:10 0 55,570
08:04:07 0 2,213
20:10:08 0 2,176
08:11:01 0 0,005
13:36:56 5 0,006
08:05:08 0 6,144
20:01:34 0 6,171
08:05:07 0 4,585
20:00:32 0 4,592
08:04:16 0 0,005
08:04:24 0 0,014
08:05:08 0 0,607
09:16:47 50 0,617
09:26:57 4.000 0,604
20:01:36 0 0,604
08:04:16 0 0,108
20:12:05 0 0,110
08:05:06 0 0,155
20:01:08 0 0,158
SUS
08:04:02 0 0,114
20:10:23 0 0,110
08:05:02 0 0,167
20:00:46 0 0,170
08:04:09 0 0,583
20:10:43 0 0,603
08:07:30 0 0,003
08:07:30 0 0,010
08:04:12 0 0,077
20:12:22 0 0,075
08:04:18 0 0,216
20:12:00 0 0,211
139. Jahrgang / Nr. 247 / Seite 44