Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
WACKER NEUSON NA O.N. DE000WACK012 WACK01 WAC FV 2290 CA EUR
WALTER BAU-AG ST O.N. DE0007477507 747750 WTB RM 2270 CA EUR
WALTER BAU-AG VZO O.N. DE0007477531 747753 WTB3 RM 2270 CA EUR
WANDERER-WERKE AKTIEN DE0007756009 775600 WAN RM 2270 CA EUR
WASHTEC AG O.N. DE0007507501 750750 WSU FV 2270 CA EUR
WCM BET.-U.G. O.N. DE0007801003 780100 WCM FV 2290 CA EUR
WEBER + OTT AG O.N. DE0007762502 776250 WEO FV 2290 SA EUR
WILEX AG O.N. DE0006614720 661472 WL6 FV 2270 CA EUR
WINCOR NIXDORF O.N. DE000A0CAYB2 A0CAYB WIN FV 2270 CT EUR
WIRECARD AG DE0007472060 747206 WDI FV 2290 CT EUR
WMF WUERTT.METAL.ST O.N. DE0007803009 780300 WMF FV 2270 CA EUR
WMF WUERTT.METAL.VZO O.N. DE0007803033 780303 WMF3 FV 2290 CA EUR
XING AG DE000XNG8888 XNG888 O1BC FV 2290 CA EUR
YOC AG O.N. DE0005932735 593273 YOC FV 2270 CA EUR
ZAPF CREATION AG O.N. DE0007806002 780600 ZPF FV 2270 CT EUR
ZHONGDE WASTE TECHNOLOGY DE000ZDWT018 ZDWT01 ZEF FV 2290 CA EUR
ZOOPLUS AG DE0005111702 511170 ZO1 FV 2290 CA EUR
Freitag, 14. Dezember 2012
08:04:21 0 9,875
13:54:26 135 9,804
20:12:12 0 9,754
08:05:13 0 0,022
17:20:37 1.800 0,021
20:01:23 0 0,022
08:06:00 0 0,016
08:10:49 0 0,304
13:46:43 5.000 0,322
08:05:02 0 9,000
20:00:24 0 9,000
08:04:01 0 0,132
20:10:10 0 0,133
12:03:35 0 4,000
08:04:11 0 1,003
20:11:58 0 1,023
08:00:02 0 35,195
20:00:59 0 36,195
08:00:03 0 18,540
08:05:09 0 41,610
19:48:57 100 41,500
08:04:22 0 33,450
10:25:54 100 33,330
10:59:36 100 33,220
11:02:04 68 33,085
17:13:27 100 33,130
20:11:38 0 33,110
08:04:02 0 42,000
17:14:17 100 40,670
20:10:36 0 40,450
08:04:20 0 8,443
20:12:17 0 8,157
08:00:08 0 0,660
20:00:38 0 0,672
08:04:24 0 1,750
08:04:25 0 35,090
139. Jahrgang / Nr. 247 / Seite 34