Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
PNE WIND AG DE000A0JBPG2 A0JBPG PNE3 FV 2270 CT EUR
POLIS IMMOBILIEN AG DE0006913304 691330 PQL FV 2290 CA EUR
PONGS + ZAHN AG O.N. DE0006954001 695400 PUZ RM 2290 CA EUR
PORSCHE AUTOM.HLDG VZO DE000PAH0038 PAH003 PAH3 RM 2270 CT EUR
POWERLAND AG O.N. DE000PLD5558 PLD555 1PL FV 2290 CA EUR
PRAKTIKER AG O.N. DE000A0F6MD5 A0F6MD PRA FV 2290 CT EUR
PRIME OFFICE REIT-AG O.N. DE000PRME012 PRME01 PMO RM 2270 CA EUR
PRIMION TECHNOLOGY O.N. DE0005117006 511700 P4T FV 2290 CA EUR
PRO DV AG O.N. DE0006967805 696780 PDA FV 2270 CA EUR
PROGRESS-WERK OBERK. O.N. DE0006968001 696800 PWO FV 2270 CA EUR
PROSIEBENSAT.1 O.N.VZO DE0007771172 777117 PSM FV 2270 CT EUR
PSI AG F.PR.U.SYS. NA DE000A0Z1JH9 A0Z1JH PSAN FV 2270 CA EUR
PULSION ST O.N. DE0005487904 548790 PUS FV 2270 CA EUR
PUMA SE DE0006969603 696960 PUM RM 2270 CT EUR
PVA TEPLA AG O.N. DE0007461006 746100 TPE FV 2290 CA EUR
QSC AG NA O.N. DE0005137004 513700 QSC FV 2270 CT EUR
Freitag, 14. Dezember 2012
15:45:56 525 0,300
08:00:02 0 2,238
20:01:23 0 2,258
08:04:05 0 10,855
20:10:31 0 10,745
08:09:51 0 0,040
08:00:14 0 56,810
09:02:26 150 57,440
09:30:24 220 57,590
10:43:28 450 57,540
12:14:18 4 57,740
13:02:09 100 57,640
13:10:36 76 57,610
13:16:41 25 57,580
15:31:12 25 57,470
16:41:02 100 57,410
20:01:23 0 57,320
08:04:19 0 6,632
20:12:24 0 6,638
08:00:12 0 1,109
08:09:43 3.600 1,105
09:15:07 95 1,109
17:28:34 700 1,152
18:06:06 1.000 1,168
20:00:48 0 1,170
08:04:19 0 3,099
20:11:56 0 3,152
08:04:11 0 3,100
20:12:11 0 2,845
08:05:43 0 0,383
17:20:04 300 0,399
20:01:31 0 0,383
08:05:12 0 27,270
16:11:09 0 26,805
20:00:23 0 26,745
08:00:03 0 23,205
13:27:57 410 24,190
19:51:06 810 23,840
20:01:29 0 23,900
08:04:15 0 15,145
09:55:28 300 15,215
10:09:13 0 15,415
10:10:18 250 15,535
16:36:15 200 15,630
20:12:05 0 15,680
08:05:01 0 10,540
20:01:19 0 10,605
08:00:12 0 220,970
20:00:41 0 223,580
08:04:02 0 2,031
20:10:14 0 2,094
08:00:03 0 2,176
139. Jahrgang / Nr. 247 / Seite 26