Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
DF DT.FORFAIT AG DE0005488795 548879 DE6 FV 2270 CA EUR
DIC ASSET AG DE0005098404 509840 DAZ FV 2270 CA EUR
DIERIG HOLDING AG O.N. DE0005580005 558000 DIE RM 2270 CA EUR
DIGITAL IDENT.SOLUT. O.N. DE000A0JELZ5 A0JELZ D7S FV 2290 CA EUR
DNI BETEILIGUNGEN AG DE0005542401 554240 DN1 FV 2270 CA EUR
DOUGLAS HOLDING O.N. DE0006099005 609900 DOU FV 2290 CT EUR
DR REAL ESTATE AG O.N. DE0005577001 557700 DOL RM 2270 CA EUR
DR. HOENLE AG O.N. DE0005157101 515710 HNL FV 2290 CA EUR
DRAEGERWERK ST.A.O.N. DE0005550602 555060 DRW8 FV 2290 CA EUR
DRAEGERWERK VZO O.N. DE0005550636 555063 DRW3 RM 2290 CT EUR
DRESDNER FACTORING EO 1 DE000DFAG997 DFAG99 D2F FV 2290 CA EUR
DRILLISCH AG O.N. DE0005545503 554550 DRI FV 2270 CT EUR
DT.BEAMTENVORS.I.HLD O.N. DE0005222947 522294 DVU FV 2270 CA EUR
DT.BETEILIG.AG O.N. DE0005508105 550810 DBA FV 2290 CA EUR
DT.EFF.U.WECH.-BET.G.O.N. DE0008041005 804100 EFF FV 2290 CA EUR
DT.GRUNDST.AUKT.AG DE0005533400 553340 DGR FV 2270 CA EUR
DT.REAL ESTATE AG O.N. DE0008055021 805502 DRE2 FV 2290 CA EUR
DT.TELEKOM AG NA DE0005557508 555750 DTE RM 2290 CT EUR
Freitag, 14. Dezember 2012
20:00:22 0 3,653
08:04:02 0 3,735
20:10:26 0 3,730
08:05:12 0 7,379
20:00:38 0 7,303
08:05:09 0 10,380
20:01:24 0 10,375
08:04:15 0 1,458
20:11:53 0 1,377
08:05:43 0 10,000
15:19:21 100 9,000
08:00:02 0 38,025
20:01:14 0 38,000
08:05:21 0 0,641
20:00:43 0 0,603
08:04:07 0 11,695
10:40:54 160 11,715
20:10:13 0 11,755
08:04:03 0 57,520
20:10:39 0 58,530
08:00:13 0 76,300
20:01:19 0 76,350
08:04:02 0 5,850
20:10:35 0 5,793
08:05:10 0 11,390
12:35:35 350 11,450
16:10:13 125 11,450
17:57:26 100 11,420
20:01:26 0 11,450
08:05:43 0 0,003
10:53:59 957 0,003
10:54:39 321 0,003
10:55:35 350 0,003
10:56:13 370 0,003
10:56:51 351 0,003
12:00:14 130.000 0,003
15:08:25 100.220 0,003
15:48:58 370 0,003
20:00:23 110.000 0,006
20:01:55 0 0,006
08:04:04 0 19,500
20:10:09 0 19,310
08:04:08 0 1,230
20:10:14 0 1,190
08:05:09 0 14,325
20:01:36 0 14,185
08:09:51 0 0,270
08:00:14 0 8,550
09:07:31 10 8,602
09:07:41 2.000 8,604
139. Jahrgang / Nr. 247 / Seite 12