Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
TOM TAILOR HOLDG.AG DE000A0STST2 A0STST TTI FV 2290 CA EUR
TOMORROW FOCUS AG DE0005495329 549532 TFA FV 2270 CA EUR
TRADEGATE AG O.N. DE0005216907 521690 T2G FV 2290 CA EUR
TRANSTEC AG NA O.N. DE0007241424 724142 TTC FV 2290 CA EUR
TRIPLAN AG O.N. DE0007499303 749930 TPN FV 2290 CA EUR
TTL INF. TECHN. AG O.N. DE0007501009 750100 TTO FV 2290 CA EUR
TUI AG NA DE000TUAG000 TUAG00 TUI1 RM 2270 CT EUR
TUI AG NA NEUE DE000TUAG190 TUAG19 TUI2 RM 2270 SA EUR
TURBON AG O.N. DE0007504508 750450 TUR FV 2270 CA EUR
TWINTEC AG DE000A0LSAT7 A0LSAT TIN FV 2270 CA EUR
U.C.A. AG O.N. DE0007012007 701200 UCA FV 2270 CA EUR
UMS O.N. DE0005493654 549365 UMS FV 2270 CA EUR
UMWELTBANK AG O.N. DE0005570808 557080 UBK FV 2270 CA EUR
UNITED LABELS O.N. DE0005489561 548956 ULC FV 2290 CA EUR
USU SOFTWARE AG DE000A0BVU28 A0BVU2 OSP2 FV 2290 CA EUR
UTD POWER TECHN.AG DE000A1EMAK2 A1EMAK UP7 FV 2290 CA EUR
UTD.INTERNET AG NA DE0005089031 508903 UTDI FV 2290 CT EUR
VALORA EFFEK.HAND.O.N. DE0007600108 760010 VEH FV 2270 CA EUR
VALUE-HOLDINGS AG DE0007600405 760040 VHO FV 2270 CA EUR
VBH HOLDING AG O.N. DE0007600702 760070 VBH FV 2270 CA EUR
Freitag, 14. Dezember 2012
08:04:21 0 15,400
11:48:59 100 15,315
20:12:20 0 15,405
08:05:05 0 3,817
20:01:40 0 3,791
08:04:21 0 5,020
20:12:19 0 5,035
08:09:51 0 0,600
08:04:21 0 2,176
20:11:41 0 2,193
08:09:51 0 0,140
20:11:38 0 0,137
08:00:10 0 7,906
20:01:28 0 7,895
12:14:57 0 6,700
08:04:14 0 9,792
20:12:05 0 9,792
08:04:30 0 0,610
16:18:35 500 0,611
17:16:37 500 0,611
20:12:14 0 0,600
08:05:07 0 0,929
20:01:26 0 0,929
08:05:05 0 9,261
20:00:25 0 9,288
08:05:01 0 30,195
19:25:01 140 30,700
20:00:20 0 30,305
08:04:19 0 1,130
20:11:48 0 1,130
08:04:05 0 7,075
14:53:15 700 7,084
16:34:41 257 7,077
20:10:14 0 7,040
08:04:09 0 3,900
16:42:57 1.573 3,990
18:21:52 200 3,957
20:10:25 0 3,957
08:00:10 0 16,020
20:00:20 0 15,970
08:05:07 0 1,092
20:00:24 0 1,073
08:05:03 0 2,385
10:36:13 15.000 2,470
20:00:24 0 2,380
08:04:06 0 2,374
20:10:24 0 2,388
139. Jahrgang / Nr. 247 / Seite 32