Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
BAUM.-HANDELSG.AG O.N. DE0005170203 517020 BAU FV 2290 SA EUR
BAVARIA INDUSTRIEKA. O.N. DE0002605557 260555 B8A FV 2270 CA EUR
BAY.GEWERBEBAU AG DE0006569007 656900 MUK FV 2270 CA EUR
BAY.MOTOREN WERKE AG ST DE0005190003 519000 BMW RM 2290 CT EUR
BAY.MOTOREN WERKE VZO DE0005190037 519003 BMW3 RM 2290 CT EUR
BAYER AG NA DE000BAY0017 BAY001 BAYN RM 2270 CT EUR
BAYREUTHER BIERBRAUEREI DE0005199103 519910 BBB FV 2290 SA EUR
BAYWA AG NA. DE0005194005 519400 BYW RM 2270 CT EUR
BAYWA AG VINK.NA. O.N. DE0005194062 519406 BYW6 RM 2270 CT EUR
BBI BUERG.BRAUH.IMMO. DE0005280002 528000 BBI RM 2270 CA EUR
BEATE UHSE AG DE0007551400 755140 USE FV 2270 CA EUR
Freitag, 14. Dezember 2012
20:00:55 0 18,475
12:01:02 0 G 220,000
08:04:02 0 12,370
20:10:18 0 12,520
08:04:19 0 32,690
20:11:42 0 32,700
08:00:56 55 70,620
08:06:48 400 70,550
08:52:24 50 70,710
09:36:28 50 71,590
09:55:54 50 71,360
10:15:52 300 71,390
10:18:04 95 71,460
11:05:26 300 71,530
11:27:02 240 71,440
11:28:44 500 71,470
11:30:32 370 71,500
11:32:53 310 71,510
11:39:37 175 71,600
11:41:30 180 71,600
14:06:28 80 71,830
14:37:55 35 71,820
14:42:13 250 71,820
15:54:22 1 71,500
15:54:22 65 71,500
20:00:21 0 71,680
08:00:12 0 47,780
09:13:33 500 47,905
09:18:14 55 48,005
10:16:56 220 48,205
10:19:46 50 48,250
11:18:58 50 48,285
11:39:27 617 48,240
12:02:41 100 48,215
12:38:47 20 48,240
13:55:56 140 48,220
15:47:28 100 48,085
20:01:49 0 47,995
08:00:07 0 72,300
08:05:05 0 72,380
12:19:41 363 72,550
20:00:56 0 72,520
12:01:08 0 1300,000
08:05:12 0 36,505
20:00:21 0 36,540
08:00:08 0 32,630
09:12:14 0 32,605
09:13:37 0 32,580
09:14:03 100 32,570
13:47:16 100 32,650
20:00:21 0 32,895
08:05:22 0 13,525
20:00:21 0 13,715
08:05:02 0 0,733
15:50:03 1.000 0,741
20:00:24 0 0,756
139. Jahrgang / Nr. 247 / Seite 6