Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
GLORIOUS SUN ENT. HD-,10 BMG3939X1002 902802 GLV FV 2270 CA EUR
GREAT EAGLE HLDGS HD-,50 BMG4069C1486 879151 GHK FV 2290 CA EUR
GUOCOLEISURE LTD DL-,20 BMG4210D1020 A0M7J0 BY91 FV 2270 CA EUR
HANKORE ENVIRON.T.G.HD-10 BMG4288B1037 A1JA1K BIU FV 2270 CA EUR
HELEN OF TROY LTD DL-,10 BMG4388N1065 869993 HT2 FV 2290 CA EUR
HENG XIN CHINA (BL:4000) BMG4403P1106 A1CXM7 TTDA FV 2290 CA EUR
HENGLI COMM.PROP.(GRP)LTD BMG4403J1062 A0MQ0J CL1 FV 2270 CA EUR
HOPSON DEV. HLDGS HD-,10 BMG4600H1016 924198 HVP FV 2290 CA EUR
HUABAO INTL HLDGS HD-,10 BMG4639H1227 A0YAVY CEY2 FV 2270 CA EUR
HUTCH.HARB.R. HD-,10 BMG467121080 885369 HRH FV 2270 CA EUR
IDT INTL LTD HD-,10 BMG4705P1077 891901 IIN FV 2290 CA EUR
IMAGI INTL HLDGS HD-,10 BMG476291528 A1CW6U BOI5 FV 2270 CA EUR
INVESCO LTD DL -,10 BMG491BT1088 A0M6U7 3IW FV 2290 CA EUR
IT LTD HD-,10 BMG4977W1038 A0D80V ITJ FV 2270 CA EUR
JOHNSON EL.HLDGS BMG5150J1403 564977 JOHA FV 2270 CA EUR
K + P INTL HLDGS HD -,10 BMG5313X1011 254575 KPJ FV 2270 CA EUR
KIN YAT HLDGS LTD HD-,10 BMG527281056 911650 KY5 FV 2270 CA EUR
KINGSTON FIN.GR.LTD.HD-02 BMG5266H1034 A1JGG1 MG3B FV 2270 CA EUR
KNIGHTSBRIDGE TANKERS BMG5299G1069 905356 KT3 FV 2290 CA EUR
KUNLUN ENERGY CO. HD-,01 BMG5320C1082 A1CV3E CTJ1 FV 2290 CA EUR
LAZARD LTD. DL-,01 BMG540501027 A0DQP8 LBJ FV 2270 CA EUR
LI + FUNG LTD HD-,0125 BMG5485F1692 A1JA8X LIUB FV 2270 CA EUR
LUK FOOK HLDGS LTD HD-,10 BMG5695X1258 A1JFDN LUY1 FV 2270 CA EUR
MARVELL TECH. GRP DL-,002 BMG5876H1051 930131 MVL FV 2290 CA EUR
MIDLAND HLDGS LTD. HD-,10 BMG4491W1001 A0ERXH MTK FV 2290 CA EUR
Freitag, 14. Dezember 2012
08:04:05 0 0,222
20:10:21 0 0,223
08:04:17 0 2,478
20:11:45 0 2,478
08:05:03 0 0,403
20:00:23 0 0,401
08:04:16 0 0,022
11:44:12 5.000 0,020
08:04:11 0 24,700
08:07:31 0 0,031
08:04:15 0 0,028
20:12:03 0 0,028
08:04:20 0 1,176
08:05:05 0 0,324
16:48:56 5.000 0,341
20:01:13 0 0,329
08:05:02 0 0,066
20:00:32 0 0,065
08:04:10 0 0,010
08:04:18 0 0,015
20:11:57 0 0,015
08:04:12 0 19,340
08:05:23 0 0,321
20:00:47 0 0,322
08:05:13 0 0,504
20:00:36 0 0,504
08:05:08 0 0,052
20:00:49 0 0,052
08:05:09 0 0,090
20:01:21 0 0,088
08:04:03 0 0,064
20:10:32 0 0,066
08:04:14 0 4,395
08:04:15 0 1,567
20:12:21 0 1,576
08:05:03 0 23,120
20:00:52 0 22,785
08:04:06 0 1,317
20:10:14 0 1,303
08:04:26 0 2,356
20:12:25 0 2,351
08:04:02 0 6,515
08:04:02 0 0,361
139. Jahrgang / Nr. 247 / Seite 46