Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
HELIAD EQ.PARTN.KGAA DE000A0L1NN5 A0L1NN HPBK FV 2270 CA EUR
HENKEL AG+CO.KGAA ST O.N. DE0006048408 604840 HEN FV 2270 CA EUR
HENKEL AG+CO.KGAA VZO DE0006048432 604843 HEN3 RM 2270 CT EUR
HERLITZ AG ST O.N. DE0006053101 605310 HEZ FV 2290 CA EUR
HESS AG DE000A0N3EJ6 A0N3EJ HEAG FV 2270 CA EUR
HESSE NEWMAN CAP.AG DE000HNC2000 HNC200 RTM3 FV 2290 CA EUR
HOCHTIEF AG DE0006070006 607000 HOT RM 2270 CT EUR
HOEFT+WESSEL AG O.N. DE0006011000 601100 HWS FV 2270 CA EUR
HOMAG GROUP AG DE0005297204 529720 HG1 FV 2290 CA EUR
HORNBACH HOLD.VZO O.N. DE0006083439 608343 HBH3 FV 2270 CA EUR
HORNBACH-BAUMARKT O.N. DE0006084403 608440 HBM FV 2270 CA EUR
HORUS AG O.N. DE0005204127 520412 HRU FV 2270 CA EUR
HOTEL.DE NA DE0006910938 691093 HTL FV 2290 CA EUR
HPI AG DE000A0JCY37 A0JCY3 CEW3 FV 2290 CA EUR
HSBC TRINKAUS+BURKH.O.N. DE0008115106 811510 TUB FV 2270 CA EUR
HUGO BOSS AG NA O.N. DE000A1PHFF7 A1PHFF BOSS FV 2270 CA EUR
HWA AG INH.O.N. DE000A0LR4P1 A0LR4P H9W FV 2270 CA EUR
HYDROTEC GES.F.WASSERT. DE0006130305 613030 HYW FV 2270 CA EUR
HYMER AG O.N. DE0006096704 609670 HYM FV 2270 CA EUR
HYRICAN INFO.SYSTEME AG DE0006004500 600450 HYI FV 2270 CA EUR
IBS AG EXC.COLL.MANU.O.N. DE0006228406 622840 IBB FV 2270 CA EUR
Freitag, 14. Dezember 2012
20:00:45 0 7,074
08:04:03 0 1,605
20:10:15 0 1,593
08:04:13 0 50,580
20:12:11 0 50,530
08:00:03 0 61,130
11:18:45 100 61,530
14:08:59 100 61,140
15:13:59 1.000 61,040
20:01:29 0 60,870
08:04:07 0 1,765
20:10:33 0 1,765
08:04:16 0 15,305
20:12:29 0 15,535
08:04:21 0 0,958
20:12:20 0 0,890
08:00:12 0 43,470
20:01:35 0 43,760
08:05:11 0 1,675
20:00:25 0 1,700
08:04:15 0 11,535
20:12:10 0 11,500
08:04:09 0 53,190
20:10:28 0 53,230
08:05:22 0 24,670
20:00:25 0 24,800
08:11:03 0 1,018
13:56:45 250 1,024
18:03:50 1.000 1,000
20:01:08 0 1,020
08:04:11 0 25,925
20:12:15 0 25,925
08:04:26 0 1,311
20:11:57 0 1,399
08:11:03 0 82,700
20:01:16 0 82,700
08:00:13 0 79,390
08:04:08 0 17,740
20:10:37 0 17,695
08:05:10 0 1,932
20:00:52 0 1,949
08:05:13 0 50,150
20:01:13 0 50,150
08:05:05 0 6,198
20:00:25 0 6,249
08:05:21 0 7,961
20:01:31 0 7,961
139. Jahrgang / Nr. 247 / Seite 18