Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
JK WOHNBAU AG DE000A1E8H38 A1E8H3 JWB FV 2290 CA EUR
JOST AG O.N. DE0006216401 621640 JOX FV 2270 CA EUR
JOYOU AG DE000A0WMLD8 A0WMLD JY8 FV 2270 CA EUR
JUNGHEINRICH AG O.N.VZO DE0006219934 621993 JUN3 FV 2290 CA EUR
K+M MOEBEL AG DM 5 DE0006303001 630300 KUM FV 2290 CA EUR
K+S AG NA O.N. DE000KSAG888 KSAG88 SDF RM 2270 CT EUR
KABEL DT. HOLDING AG O.N. DE000KD88880 KD8888 KD8 FV 2270 CT EUR
KAESSBOHRER O.N. DE0006262009 626200 KAE FV 2290 CA EUR
KAMPA AG O.N. DE0006269103 626910 KPH FV 2290 CA EUR
KHD HUMB.WEDAG IND. DE0006052905 605290 HET RM 2270 CA EUR
KLASSIK RADIO AG NA O.N. DE0007857476 785747 KA8 FV 2290 CA EUR
KLOECKNER + CO SE NA DE000KC01000 KC0100 KCO FV 2270 CT EUR
KOENIG + BAUER AG ST O.N. DE0007193500 719350 SKB RM 2270 CT EUR
KONSORTIUM AG UNTERN. DE000A1EWZA9 A1EWZA KUB1 FV 2290 CA EUR
KONTRON AG O.N. DE0006053952 605395 KBC FV 2270 CT EUR
KPS AG NA O.N. DE000A1A6V48 A1A6V4 KSC FV 2290 CA EUR
KREMLIN AG O.N. DE000A1PHFR2 A1PHFR KMLK FV 2270 CA EUR
KROMI LOGISTIK INH. O.N. DE000A0KFUJ5 A0KFUJ K1R FV 2270 CA EUR
KRONES AG O.N. DE0006335003 633500 KRN RM 2270 CT EUR
KSB AG O.N. ST DE0006292006 629200 KSB FV 2270 CA EUR
Freitag, 14. Dezember 2012
09:05:39 0 3,205
08:05:05 0 7,884
20:00:37 0 7,900
08:04:25 0 8,850
20:12:21 0 8,809
08:04:22 0 29,300
18:09:21 125 29,030
20:11:46 0 29,150
08:08:25 0 -BT 0,008
08:00:12 23 35,215
11:14:50 250 35,370
11:27:33 282 35,385
14:13:44 200 35,365
20:01:50 0 35,250
08:00:15 0 56,140
20:01:01 0 56,570
08:04:18 0 37,000
12:44:47 27 35,505
20:11:58 0 36,750
08:07:32 0 0,045
08:05:07 0 13,655
20:01:09 0 13,655
08:04:02 0 5,595
20:10:13 0 5,580
08:00:05 0 9,204
20:00:59 0 9,130
08:00:10 0 13,490
20:01:18 0 13,610
09:09:23 0 1,045
20:11:46 0 1,045
08:00:02 0 3,870
20:00:30 0 3,874
08:04:13 0 1,389
20:12:00 0 1,415
08:04:03 0 2,461
20:10:43 0 2,460
08:04:15 0 9,090
20:11:58 0 9,074
08:00:03 0 47,160
08:32:33 120 47,470
08:40:00 150 47,170
08:44:33 150 47,150
08:46:15 150 46,960
16:05:48 625 46,995
20:00:23 0 47,030
08:04:02 0 443,760
20:10:36 0 452,390
139. Jahrgang / Nr. 247 / Seite 20