Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
AIRE GMBH+CO.KGAA DE0006344211 634421 ARE FV 2290 CA EUR
AIXTRON SE NA O.N. DE000A0WMPJ6 A0WMPJ AIXA FV 2290 CT EUR
AKTIEN-BRAUEREI KAUFBEUR. DE0005013007 501300 ABK RM 2270 SA EUR
ALBA SE O.N. DE0006209901 620990 ABA FV 2270 CA EUR
ALBIS LEASING AG O.N. DE0006569403 656940 ALG RM 2270 CA EUR
ALEO SOLAR NA O.N. DE000A0JM634 A0JM63 AS1 FV 2270 CA EUR
ALL FOR ONE STEEB AG DE0005110001 511000 A1OS FV 2270 CA EUR
ALLGAEUER BRAUHAUS DE0005035505 503550 ALB FV 2290 SA EUR
ALLIANZ SE ADR 1/10 US0188051017 590811 ALVA FV 2290 CA EUR
ALLIANZ SE VNA O.N. DE0008404005 840400 ALV RM 2290 CT EUR
ALNO AG DE0007788408 778840 ANO FV 2290 CA EUR
ALPHAFORM AG O.N. DE0005487953 548795 ATF FV 2270 CA EUR
ALSTRIA OFFICE REIT-AG DE000A0LD2U1 A0LD2U AOX FV 2290 CA EUR
AMADEUS FIRE AG DE0005093108 509310 AAD FV 2270 CA EUR
AMIRA VERWALT.AG O.N. DE0007647000 764700 VWK RM 2270 SA EUR
ANALYTIK JENA AG O.N. DE0005213508 521350 AJA FV 2270 CA EUR
ANDREAE-NORIS ZAHN DE0005047005 504700 ANZ RM 2270 CA EUR
AOVO TOURISTIK AG O.N. DE0008074659 807465 A8N FV 2270 CA EUR
Freitag, 14. Dezember 2012
08:04:10 0 20,200
13:06:32 200 20,235
20:10:36 0 20,200
08:00:02 0 9,043
10:11:50 1.000 8,911
11:28:35 1.000 8,911
16:53:40 500 8,984
18:26:46 120 8,993
20:01:05 0 8,947
12:13:40 0 281,000
08:00:38 100 64,000
20:00:22 0 65,310
08:05:12 0 0,278
20:00:22 0 0,276
08:04:08 0 9,043
20:10:31 0 8,690
08:05:07 0 14,240
12:00:41 0 400,000
08:00:09 0 10,335
20:01:04 0 10,370
08:00:02 0 103,800
09:04:57 460 104,400
09:49:32 300 104,050
09:58:25 190 104,050
10:13:05 430 104,200
10:14:10 50 104,100
10:29:33 50 104,150
11:02:12 40 104,250
12:35:52 150 104,250
13:29:40 19 104,000
15:30:39 100 103,750
15:42:32 315 103,750
15:55:22 9.300 103,600
16:33:09 30 103,600
20:01:26 0 103,800
08:04:18 0 0,995
20:12:05 0 1,003
08:05:01 0 1,918
13:15:08 80 1,961
20:01:17 0 1,924
08:04:21 0 9,380
20:12:00 0 9,350
08:05:08 0 38,565
20:01:14 0 38,930
12:15:31 0 G 612,000
08:05:10 0 10,630
20:00:21 0 10,835
08:05:01 0 31,130
20:00:20 0 31,475
08:04:05 0 1,350
139. Jahrgang / Nr. 247 / Seite 4