INDIAN RAYON AND INDUSTRIES LIMITED - Aditya Birla Nuvo, Ltd

7. Stock Code:8. Stock Price DataReuters BloombergBombay Stock Exchange IRYN.BO INRY INNational Stock Exchange IRYN.NS NINRY INGlobal Depository Receipts (GDRs) IRYNq.L IRDS LIBombay National LuxembourgStock Exchange (BSE) Stock Exchange Stock ExchangeMonth High Low Close Av.Volume High Low Close Av.Volume High Low Close(In Rs.) (In Nos.) (In Rs.) (In Nos.) (GDRs in US$)Apr-00 60.80 44.80 46.75 56,335 61.80 46.90 47.80 21,201 1.85 1.55 1.55May-00 61.50 45.00 58.10 61,069 60.60 45.00 57.50 15,759 1.58 1.35 1.52Jun-00 65.25 56.00 59.65 92,247 64.50 55.10 59.80 17,190 1.52 1.45 1.52Jul-00 60.00 49.05 53.25 18,487 60.00 48.00 52.60 7,357 1.55 1.43 1.43Aug-00 64.50 51.00 58.00 35,356 65.00 48.85 57.80 20,670 1.60 1.25 1.48Sep-00 72.95 56.00 63.05 43,987 72.60 55.60 62.70 18,413 1.48 1.37 1.37Oct-00 69.00 56.00 68.65 17,578 69.90 55.40 69.35 18,221 1.54 1.32 1.54Nov-00 82.45 67.65 80.95 68,200 82.20 68.00 81.10 44,822 1.52 1.35 1.52Dec-00 93.50 80.00 84.00 60,795 93.80 79.30 84.50 35,410 1.75 1.55 1.75Jan-01 96.00 82.00 83.50 69,211 97.80 82.50 83.15 37,438 1.90 1.75 1.75Feb-01 106.95 81.20 85.00 199,420 106.70 81.05 85.20 131,829 1.93 1.75 1.75Mar-01 85.00 58.50 80.35 71,786 86.00 61.00 80.35 52,965 1.75 1.40 1.509. Stock Performance190Stock Performance (Indexed)170150130110907050123 84Apr-00May-00Jun-00Jul-00Aug-00Sep-00Oct-00Nov-00Dec-00Jan-01Feb-01Sensex Nifty Indian RayonMar-01