Scheduleforming part of the Balance Sheet - Domain-b
Scheduleforming part of the Balance Sheet - Domain-b
Scheduleforming part of the Balance Sheet - Domain-b
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Annual Report 2007-2008<br />
Market Price Data : High, Low during each month in last financial year<br />
Months BSE High BSE Low No. <strong>of</strong> Shares NSE High NSE Low No. <strong>of</strong> Shares<br />
traded Traded<br />
Apr-07 153.70 137.80 9,197,256 152.75 138.00 25,007,472<br />
May-07 150.20 133.50 9,630,705 149.95 133.05 28,972,501<br />
Jun-07 154.55 135.55 11,368,225 158.00 137.55 38,660,227<br />
Jul-07 153.70 136.60 6,964,847 153.00 137.00 24,537,984<br />
Aug-07 144.00 115.05 10,718,129 155.00 115.00 27,962,482<br />
Sep-07 146.40 125.00 13,283,452 146.40 125.20 35,687,954<br />
Oct-07 149.00 124.00 11,580,720 153.00 123.00 41,599,204<br />
Nov-07 152.55 131.00 7,913,327 153.00 127.55 38,532,750<br />
Dec-07 162.70 124.00 12,613,159 162.90 132.40 48,397,928<br />
Jan-08 177.80 101.00 13,095,229 177.45 100.00 61,371,775<br />
Feb-08 145.25 120.00 8,687,258 145.15 115.80 30,131,340<br />
Mar-08 125.30 100.05 4,276,545 130.10 95.00 18,449,562<br />
IHCL Comparative High Low price on BSE & NSE<br />
57
Change language