vendredi 24, samedi 25 et dimanche 26 décembre 2010 - IPM

Economie MarchésParis Cours du 23.12.10Amsterdam Cours du 23.12.10Obligations publiquesBourses étrangères Cours du 23.12.10EUROACCOR 33.62 -0.09AIR LIQUIDE 96.70 -1.23ALCATEL-LUCENT 2.21 +1.75ALSTOM 36.59 -0.14ARCELORMITTAL 28.36 -1.58AXA 12.89 +0.23BNP PARIBAS ACT.A 49.55 -0.37BOUYGUES 32.35 -0.17CAP GEMINI 35.54 +0.34CARREFOUR 31.87 +0.33CREDIT AGRICOLE 9.82 -1.30DANONE 48.01 +0.50DEXIA 2.74 -0.18EADS 17.95 -0.39EDF 31.55 -0.72ESSILOR INTL. 49.51 +0.16FRANCE TELECOM 16.03 +0.19GDF SUEZ 28.21 +0.20L OREAL 86.45 +0.44LAFARGE 47.50 -1.48LAGARDERE S.C.A. 31.20 +0.05LVMH 127.35 -0.27MICHELIN 55.15 -0.31PERNOD RICARD 71.94 +0.90PEUGEOT 30.21 -1.40PPR 121.60 -0.61RENAULT 44.77 -0.41SAINT GOBAIN 39.17 -1.20SANOFI-AVENTIS 49.44 -0.12SCHNEIDER ELECTRIC 116.40 -0.47SOCIETE GENERALE 42.21 -0.45STMICROELECTRONICS 7.84 -0.32SUEZ ENVIRONNEMENT 15.80 -0.44TECHNIP 70.77 -0.85TOTAL 40.51 -0.01UNIBAIL-RODAMCO 147.20 +0.07VALLOUREC 80.09 -0.20VEOLIA ENVIRON. 22.59 +0.00VINCI (EX.SGE) 40.70 -0.70VIVENDI 21.01 +0.12Matières premières17-12-10 10-12-10 Var/H%Aluminium Londres (USD/t) 2331.00 2345.50 -0.62Argent N.Y. ($/ounce) 2890.00 2854.50 1.24Brent Londres (USD/lb) 91.60 90.99 0.67Cuivre Bruxelles (EUR/t) 7026.02 7045.45 -0.28Cuivre Londres (USD/t) 9259.00 9041.00 2.41Etain Londres (USD/t) 26150.00 25750.00 1.55Nickel Londres (USD/t) 24785.00 23750.00 4.36Plomb Londres (USD/t) 2379.00 2367.00 0.51Zinc Londres (USD/t) 2208.00 2260.00 -2.30Platine 1672.10 1730.90 -3.40Palladium 750.00 754.25 -0.56Argent 29.05 29.25 -0.68Indices des prix à la consommationEUROAEGON 4.62 -0.41AHOLD KON 9.83 +0.74AKZO NOBEL 46.78 +0.65ARCELORMITTAL 28.36 -1.58ASML HOLDING 28.89 -0.89BAM GROEP KON 4.52 -0.31BOSKALIS WESTMIN 35.09 -0.37CORIO 47.37 -0.65DSM KON 42.61 +0.71FUGRO 60.85 +0.45HEINEKEN 37.31 +0.76ING GROEP 7.30 -0.54KPN KON 11.10 +0.86PHILIPS KON 22.84 -0.28RANDSTAD 38.97 +0.17REED ELSEVIER 9.30 +0.71ROYAL DUTCH SHELLA 24.98 +0.34SBM OFFSHORE 16.53 -0.57TNT 18.95 -0.42TOMTOM 7.47 -4.97UNILEVER 23.79 +0.63WERELDHAVE 73.07 +0.19WOLTERS KLUWER 16.70 -0.15Cours de changeBillets de banques 23.12.2010Devise (en EUR) ISO Achat VenteCOURO.NORVEGIENNE NOK 7.8380 7.8318COURONNE DANOISE DKK 7.4536 7.4524COURONNE SUEDOISE SEK 8.9944 8.9795DOLLAR CANADIEN CAD 1.3227 1.3223DOLLAR US USD 1.3112 1.3111FRANC SUISSE CHF 1.2596 1.2592LIVRE STERLING GBP 0.8508 0.8506YEN JPY 108.7600 108.7300OrDevise (en EUR) Prix moy. Diff.10 $ US 580.00 570.0010 Florins 204.00 208.5020 $ US 1185.00 1161.7520 Francs Tunisie 197.00 199.005 $ US 290.00 286.005 Roubles 155.00 155.00Demi Napoléon 101.70 105.00Demi Souverain 133.00 135.00Elisabeth II 252.90 257.00Krugerrand 1140.00 1120.00Lingot 1 Kg 34290.00 33990.00Napoléon 208.90 205.30Once (en $) 1384.00 1389.00Pièce 20 Francs Suisses 205.20 205.30Pièce 50 Pesos 1260.00 1270.00Reichmark 244.00 244.00Souverain 250.50 250.60Union Latine 197.00 205.30Période2004 1996 1988 1988I.S. I.d.P. I.S. I.d.P. I.S. I.d.P.1981 1974-75Nov. 2010 113.55 114.55 129.19 131.65 155.76 161.57 218.58 336.64Oct. 2010 113.46 114.41 129.08 131.49 155.63 161.38 218.32 336.23Sept. 2010 113.29 114.25 128.89 131.31 155.40 161.15 218.01 335.76Août 2010 112.94 113.89 128.49 130.89 154.92 160.64 217.32 334.70Juil. 2010 112.86 113.82 128.40 130.81 154.81 160.54 217.19 334.49Juin 2010 112.74 113.77 128.26 130.76 154.65 160.47 217.10 334.35Mai 2010 112.72 113.78 128.24 130.77 154.62 160.49 217.11 334.38Avr. 2010 112.34 113.33 127.81 130.25 154.10 159.85 216.26 333.05Mars 2010 112.11 112.94 127.55 129.80 153.78 159.30 215.51 331.91Févr. 2010 111.90 112.52 127.31 129.32 153.49 158.71 214.71 330.67Janv. 2010 111.36 112.05 126.69 128.78 152.75 158.05 213.81 329.29Déc. 2009 110.96 111.54 126.24 128.19 152.20 157.33 212.84 327.79Nov. 2009 110.75 111.36 126.00 127.99 151.92 157.07 212.50 327.26Oct. 2009 110.64 111.07 125.88 127.65 151.76 156.66 211.94 326.41I.S. = Indice Santé - I.d.P. = Indice des PrixPour convertir(1) (2) (3) (1) (2) (3)1974-75 1988 0,48000 I.S. 1988 I.S. 1996 0,829401981 1988 0,73920 I.d.P. 1988 I.d.P. 1996 0,814801988 1966 3,39350 I.S. 1996 I.S. 1988 1,205701988 1971 2,85430 I.d.P. 1996 I.d.P. 1988 1,227301996 1988 1,2273 I.S. 2004 I.S. 1996 1,13771996 1981 1,6603 I.d.P. 2004 I.d.P. 1996 1,1493(1) Passez de la base... (2) à la base... (3) en multipliant par...Euronext Cours du 23.12.10TITRE PAYS MARCHÉ CLÔTURE COURS DIFF. COURS COURS 12 MOIS INFO SUR DIVIDENDEEURO PRÉC. EN % OUVERT MAX. MIN.VOLUMEMAX. MIN. DIV. DEV. DATEAlternextBSB (D) BE SF 10.30 10.30 +0.00 10.30 10.30 10.30 1400 10.40 5.50 0.2800 EUR 22-05-09CO.BR.HA (D) BE SF 1 694.00 1 694.00 +0.00 1 694.00 1 694.00 1 694.00 2 1 698.00 1 310.10 12.6700 EUR 28-05-10DE ROUCK GEO (D) BE SF 0.49 0.35 +40.00 0.49 0.49 0.49 50 0.85 0.25 EURECODIS (D) BE SF 0.12 0.10 +20.00 0.12 0.12 0.12 1200 0.20 0.09 EUREMAKINA GROUP (D) BE SF 8.25 8.47 -2.60 8.25 8.25 8.25 170 10.00 7.00 0.0700 EUR 27-04-10EVADIX BE SF 0.45 0.49 -8.16 0.45 0.45 0.45 1175 0.80 0.16 EURPOLYGONE BE DF 7.20 7.20 +0.00 7.20 7.20 7.20 1 7.47 6.50 EURVISION IT (D) BE SF 5.99 5.86 +2.22 5.99 5.99 5.95 3165 6.90 5.85 0.1200 EUR 25-09-09Marche Libre5EME SAISON (D) BE SF 0.55 0.55 +0.00 0.55 0.55 0.55 2095 0.00 0.00 EURANTIGOON INV (D) BE SF 7.00 7.00 +0.00 7.00 7.00 7.00 12100 7.09 5.20 0.0500 EUR 25-05-10ARCHIMEDE BE SF 0.80 0.80 +0.00 0.80 0.80 0.80 250 0.00 0.00 EURARPADIS GROUP BE SF 5.00 5.00 +0.00 5.00 5.00 5.00 200 5.00 3.00 EURAURIGA INTERN (D) BE SF 6.07 6.81 -10.87 6.07 6.07 6.07 150 10.00 6.07 0.1500 EUR 25-06-09EMD MUSIC (D) BE SF 3.60 3.50 +2.86 3.60 3.60 3.60 350 4.45 2.40 0.2200 EUR 01-08-08ERYPLAST (D) BE SF 3.79 3.80 -0.26 3.79 3.79 3.79 350 6.50 3.42 0.1500 EUR 02-06-09FIXINOX (D) BE SF 3.10 2.79 +11.11 3.10 3.10 3.10 100 4.00 1.47 0.0500 EUR 05-10-09FLEXOS (D) BE SF 5.90 5.90 +0.00 5.90 5.90 5.90 10 6.60 4.50 EURFRED & GINGER (D) BE SF 9.95 9.05 +9.94 9.95 9.95 9.95 50 9.95 7.41 EURICE CONCEPT (D) BE SF 0.86 0.88 -2.27 0.86 0.86 0.86 250 2.00 0.86 EURMCLS (D) BE SF 0.68 0.68 +0.00 0.68 0.68 0.68 1245 1.20 0.66 0.1900 EUR 28-03-08NEWTON 21 EUROPE BE SF 1.80 1.80 +0.00 1.80 1.80 1.80 300 2.40 1.50 EURNEWTREE (D) BE SF 7.50 7.70 -2.60 7.50 7.50 7.50 2 10.50 7.00 0.0400 EUR 19-06-07OTC (D) BE SF 1.12 1.12 +0.00 1.12 1.12 1.12 500 1.99 1.00 0.5100 EUR 13-05-08OXBRIDGE BE SF 4.60 4.60 +0.00 4.60 4.60 4.60 93 4.60 4.60 EURPHARCO (D) BE SF 2.15 2.10 +2.38 2.15 2.15 2.15 150 2.60 1.02 EURPNS BE SF 4.10 4.10 +0.00 4.10 4.10 4.10 360 6.00 3.08 0.1200 EUR 12-10-10PROPHAREX BE SF 0.37 0.31 +19.35 0.37 0.37 0.37 5000 1.03 0.31 0.1000 EUR 31-05-06PROXIMEDIA BE SF 14.19 14.50 -2.14 14.19 14.19 14.19 200 16.80 13.00 0.2200 EUR 09-06-09REALCO BE SF 9.98 9.98 +0.00 9.98 9.98 9.98 30 11.01 9.10 EURREIBEL BE SF 9.50 8.91 +6.62 9.50 9.50 9.50 40 10.55 5.00 EURRV ASSURANCE (D) BE SF 0.79 0.79 +0.00 0.79 0.79 0.79 40 0.89 0.43 EURSCF INVEST BE SF 0.06 0.06 +0.00 0.06 0.06 0.06 50000 0.08 0.03 EURSODIPLAN (D) BE SF 0.23 0.22 +4.55 0.23 0.23 0.23 650 1.22 0.20 EURSV PATRIMONIA BE SF 2.00 2.00 +0.00 2.00 2.00 2.00 200 3.87 0.87 0.3000 EUR 11-08-09TEAM INT MRKT (D) BE SF 0.80 0.80 +0.00 0.80 0.80 0.80 1 1.10 0.61 0.0800 EUR 22-06-07TETRYS (D) BE SF 4.00 1.51 +164.90 4.00 4.00 4.00 200 4.00 1.51 EURU&I LEARNING (D) BE SF 4.22 4.22 +0.00 4.22 4.22 4.22 100 5.70 3.56 EURVAL ST.LAMBERT INT BE SF 0.60 0.60 +0.00 0.60 0.60 0.60 5458 0.00 0.00 EURDette directe de l'EtatBELGE(T.démat.) B101B 60.70 60.70BELGE 37 3,50+ B105 83.57 83.57Unifiée 1 S titre démat 4,0+ B112B 99.95 99.95UNIFIEE 2S 4,0+ B113B 99.95 99.95Libér.45(T.démat.) B114 98.00 98.00Belge 92-2012 linéaire B262 111.16 111.21Belge 92-2015 linéaire B282 119.44 119.5197-2028 Linéaure B291 114.28 114.5099-2009 Linéaire B292 99.94 99.9500-2010 Linéaire B295 99.96 99.9601-2011 Linéaire B296B 102.61 102.6102-2012 Linéaire B298B 104.97 105.0302-2017 Linéaire B300 111.06 111.2903-2013 Linéaire B301 104.71 104.7404-2014 Linéaire B303 104.93 105.0504-2035 Linéaire B304 109.45 109.5805-2010 Linéaire B305 99.96 99.9605-2015 Linéaire B306 102.40 102.4906-2016 Linéaire B307 98.83 99.0506-2022 Linéaire B308 99.34 99.4607-2013 Linéaire B310 103.70 103.7307-2017 Linéaire B309 102.40 102.6008-2018 Linéaire B312 102.08 102.0508-2011 Linéaire B313 100.60 100.6008-2014 Linéaire B314 104.09 104.0509-2019 Linéaire B315 101.06 101.3207-2011 Linéaire (flot.) B311 99.99 100.00Bons Etat 01-09 B941 100.00 100.03Bons Etat 01-09 B943 100.01 100.01Bons Etat 01-09 B945 99.96 99.96Bons Etat 02-10 B947 99.90 99.905/7 Bons Etat 02-09 B948 100.00 100.03Bons Etat 02-10 B949 99.96 99.965/7 Bons Etat 09 B950 100.00 100.06Bons Etat 02-10 B951 99.96 99.965/7 Bons Etat 09 B952 99.96 99.96Bons Etat 02-10 B953 99.96 99.965/7 Bons Etat 10 B954 99.90 99.90Bons Etat 03-11 B955 100.27 100.27Bons Etat 03-11 B957 100.66 100.66Bons Etat 03-11 B959 101.29 101.29Bons Etat 03-11 B961 101.88 101.88Bons Etat 04-12 B963 101.78 101.79Bons Etat 04-09 B964 100.00 100.01Bons Etat 04-12 B965 102.29 102.29Bons Etat 04-09 B966 100.00 100.04Bons Etat 04-12 B967 102.27 102.26Bons Etat 04-09 B968 99.96 99.96Bons Etat 04-12 B969 101.88 101.90Bons Etat 05-10 B970 99.90 99.90Bons Etat 05-13 B971 101.56 101.55Bons Etat 05-10 B972 99.96 99.96Bons Etat 05-13 B973 100.98 100.94Bons Etat 05-10 B974 99.96 100.01Bons Etat 05-13 B975 100.81 100.81Bons Etat 05-10 B976 99.96 99.96Bons Etat 05-13 B977 101.12 101.14Bons Etat 06-11 B978 100.16 100.16Bons Etat 06-11 B979 100.72 100.72Bons Etat 06-11 B980 101.23 101.23Bons Etat 06-11 B981 101.42 101.42Bons Etat 06-14 B982 102.40 102.40Bons Etat 07-12 B983 101.89 101.90Bons Etat 07-15 B984 102.67 102.55Bons Etat 07-10 B985 99.96 99.96Bons Etat 07-12 B986 102.57 102.57Bons Etat 07-15 B987 102.94 102.93Bons Etat 07-10 B988 99.96 100.06Bons Etat 07-12 B989 103.01 103.00Bons Etat 07-15 B990 102.98 103.00Bons Etat 07-10 B991 99.96 99.96Bons Etat 07-12 B992 102.86 102.84Bons Etat 07-15 B993 102.60 102.70Bons Etat 08-11 B994 100.25 100.25Bons Etat 08-11 B997 100.85 100.85Bons Etat 08-13 B995 102.19 102.18Bons Etat 08-13 B998 103.38 103.38Bons Etat 08-16 B996 100.73 100.73Bons Etat 08-16 B999 102.19 102.23Bons Etat 08-13 B208 103.86 103.88Bons Etat 08-16 B209 103.27 103.35Bons Etat 08-11 B210 101.09 101.09Bons Etat 08-13 B211 101.72 101.70Bons Etat 08-16 B212 101.44 101.40RendementsFonds d'Etat de référence à 10 ansAllemagne 2.9800 2.9500Belgique 3.9400 3.9400Japon 1.1500 1.1500Royaume-Uni 3.5000 3.5000IndicesAmsterdam: AEX 356.21 +0.01Euronext: Euronext 100 707.35 -0.13Euronext: Next 150 1 691.96 -0.28Francfort: DAX Extra 7 057.69 -0.14Lisbonne: PSI 20 7 854.84 -0.23Madrid: IBEX 35 10 106.90 -0.75FTSE MIB 20 774.16 +0.20New-York: DJ Industrial 11 559.49 +0.23New-York: Nasdaq 100 2 235.91 +0.06Paris: CAC 40 3 911.32 -0.21Francfort(Eur)ALLIANZ SE VNA O.N. 90.35 -0.36BAY.MOTOREN WERKE AG ST 63.30 -1.66BAYER AG NA 56.52 -0.44BEIERSDORF AG O.N. 41.49 +0.97COMMERZBANK AG O.N. 5.69 +0.16DAIMLER AG NA O.N. 54.11 -0.40DEUTSCHE BANK AG NA O.N. 39.55 +0.33DEUTSCHE BOERSE NA O.N. 52.54 -0.45DEUTSCHE POST AG NA O.N. 12.78 +0.63DT.TELEKOM AG NA 9.69 +0.22E.ON AG NA 22.95 -0.11FRESEN.MED.CARE KGAA ST 43.51 +0.52FRESENIUS SE O.N. ST 63.05 +0.51HEIDELBERG.DRUCKMA.O.N. 3.78 -0.61HENKEL AG+CO.KGAA VZO 46.72 +0.03INFINEON TECH.AG NA O.N. 7.16 -1.27K+S AG O.N. 56.70 +0.55LINDE AG O.N. 114.05 -0.04LUFTHANSA AG VNA O.N. 16.71 +0.33MAN SE ST O.N. 91.61 -1.13MERCK KGAA O.N. 60.53 +0.28METRO AG ST O.N. 54.51 +0.06MUENCH.RUECKVERS.VNA O.N. 115.00 -0.17RWE AG ST O.N. 49.95 +0.29SAP AG O.N. 38.37 +0.38SIEMENS AG NA 94.75 +0.79THYSSENKRUPP AG O.N. 31.70 -0.63VOLKSWAGEN AG ST O.N. 112.03 -1.43Londres(PENCE)ADMIRAL GROUP PLC 1 540.00 -0.45ALLIANCE TRUST PLC 377.00 +0.75AMEC PLC 1 154.39 -0.40ANTOFAGASTA PLC 1 606.00 +0.06ASSOCIATED BRITISH FOODS PLC 1 166.00 +0.52AUTONOMY CORPORATION PLC 1 543.00 +1.68AVIVA PLC 396.80 +0.38BAE SYSTEMS PLC 334.90 +0.63BARCLAYS PLC 267.10 -0.35BG GROUP PLC 1 321.50 -0.11BHP BILLITON PLC 2 587.50 -0.71BP PLC 476.65 +1.41BRITISH AIRWAYS PLC 273.80 +0.07BRITISH LAND CO PLC 535.61 +1.15BRITISH SKY BROADCASTING GROUP 744.00 +0.13BUNZL PLC 736.00 -0.27CAPITA GROUP PLC 708.50 +0.50CARNIVAL PLC 3 029.00 -0.98CENTRICA PLC 338.80 +0.21COMPASS GROUP PLC 594.00 +1.02DIAGEO PLC 1 215.00 +0.58EURASIAN 1 054.00 +0.29EXPERIAN GROUP LD 819.00 +0.80FRESNILLO 1 584.00 -1.12G4S PLC 254.50 -0.20GLAXOSMITHKLINE PLC 1 262.00 +0.16HAMMERSON PLC 422.50 -0.06ICAP PLC 532.50 -0.93IMPERIAL TOBACCO GROUP PLC 2 007.00 +0.30INMARSAT PLC 682.50 +0.29INTERCONTINENTAL HOTELS GROUP 1 263.00 -0.24INTERNATIONAL POWER PLC 442.90 -0.38INTERTEK GROUP PLC 1 814.00 -2.53INVENSYS PLC 360.30 +0.11JOHNSON,MATTHEY PLC 2 094.00 +0.43KAZAKHMYS PLC 1 613.00 -1.22KINGFISHER PLC 262.08 +1.54LAND SECURITIES GROUP PLC 673.00 +1.39LEGAL & GENERAL GROUP PLC 99.64 +0.14LONMIN PLC 1 946.00 +0.00MAN GROUP PLC 299.00 -1.23MARKS & SPENCER GROUP PLC 374.40 +0.38MORRISON(WM.)SUPERMARKETS PLC 268.40 +0.37NATIONAL GRID PLC 569.50 -0.08NEXT PLC 2 003.87 +1.67OLD MUTUAL PLC 124.80 +1.55PEARSON PLC 1 027.00 -0.02PRUDENTIAL PLC 679.00 +0.67RANDGOLD RESOURCES LD 5 500.00 -0.07RECKITT BENCKISER PLC 3 648.00 +1.33REED ELSEVIER PLC 535.50 +0.77REXAM PLC 335.80 +0.54ROLLS-ROYCE GROUP PLC 644.50 -0.39ROYAL & SUN ALLIANCE INS GROUP 127.20 +0.08SAGE GROUP PLC 275.00 +0.07SAINSBURY(J) PLC 380.34 +0.89SCHRODERS PLC 1 874.00 +1.57SCHRODERS PLC 1 479.00 +0.96SCOTTISH & SOUTHERN ENERGY PLC 1 232.00 +0.35SERCO GROUP PLC 583.50 -0.54SEVERN TRENT PLC 1 491.00 +0.00SHIRE PLC 1 527.00 +0.07SMITH & NEPHEW PLC 673.00 +0.90SMITHS GROUP PLC 1 258.00 +0.24STANDARD LIFE PLC 216.70 +0.44TUI TRAVEL 247.50 +2.48TULLOW OIL PLC 1 266.00 -1.02UNILEVER PLC 1 988.00 +0.30UTD. UTILITIES 603.50 +1.48VEDANTA RESOURCES PLC 2 510.00 +0.24VODAFONE GROUP PLC 171.41 +1.13WPP 794.50 +0.28XSTRATA PLC 1 504.00 -1.12Nyse(USD)3M CO. 86.47 -0.29ABBOTT LABORATORIES 47.79 -0.15ALCOA INC. 15.34 +1.32ALLSTATE CORP. 31.94 -0.06ALTRIA GROUP INC. 24.83 -1.70AMAZON.COM INC. 182.59 -1.17AMERICAN ELECTRIC POWER CO. IN 35.91 -0.14AMERICAN EXPRESS CO. 42.74 -0.14AMGEN INC. 56.71 -0.42APPLE INC. 323.60 -0.48AT&T 29.18 +0.17AVON PRODUCTS INC. 29.06 -0.17BAKER HUGHES INC. 56.72 -0.05BANK OF AMERICA CORP. 13.05 -2.48BANK OF NEW YORK MELLON 30.10 -1.38BAXTER INTERNATIONAL INC. 51.10 +0.93BOEING CO. 65.04 +0.66BRISTOL-MYERS SQUIBB CO. 26.29 -0.09CAMPBELL SOUP CO. 34.50 +0.58CAPITAL ONE FINANCIAL CORP. 42.38 -0.38CATERPILLAR INC. 94.45 -0.11CHEVRON 90.70 +0.87CISCO SYSTEMS INC. 19.69 +0.66CITIGROUP INC. 4.68 -1.11COCA-COLA CO. 65.54 -0.03COLGATE-PALMOLIVE CO. 80.56 -0.48COMCAST CORPORATION 22.18 -0.09CONOCOPHILLIPS 67.05 +0.03COSTCO WHOLESALE CORPORATION 72.24 -0.04COVIDIEN 46.00 -0.56CVS CAREMARK 34.70 -0.72DELL INC. 13.79 -0.63DEVON ENERGY CORP. 77.40 +1.76DOW CHEMICAL CO. 34.43 +0.20E.I. DUPONT DE NEMOURS & CO. 49.80 +0.04EMC CORP. 23.02 +0.56ENTERGY CORP. 71.54 -0.08EXELON CORP. 41.90 +0.14EXXON MOBIL CORP. 73.19 +0.53FEDEX CORP. 92.99 -0.40FORD MOTOR CO. 16.78 -1.13GENERAL DYNAMICS CORP. 71.06 +0.79GENERAL ELECTRIC CO. 18.02 -0.17GILEAD SCIENCES INC. 36.26 -0.22GOLDMAN SACHS GROUP INC. 167.76 -1.04GOOGLE INC. 604.23 -0.21H.J. HEINZ CO. 49.68 -0.14HALLIBURTON CO. 40.32 -0.15HEWLETT-PACKARD CO. 41.74 +0.55HOME DEPOT INC. 35.08 -0.23HONEYWELL INTERNATIONAL INC. 53.41 -0.54INTEL CORPORATION 20.84 -0.24INTERNATIONAL BUSINESS MACHINE 145.97 -0.02JOHNSON & JOHNSON 62.27 +0.42JPMORGAN CHASE & CO. 42.08 -0.20KRAFT FOODS INC. CL A 31.88 +0.03LOCKHEED MARTIN CORP. 69.25 -0.13LOWES COS. 25.51 -0.62MASTERCARD CL A 218.29 +0.42MCDONALDS CORP. 76.94 -0.08MEDTRONIC INC. 36.97 +0.43MERCK & CO. INC. 36.30 +0.19MICROSOFT CORPORATION 28.30 +0.40MORGAN STANLEY 27.43 +0.07NATIONAL-OILWELL INC. 65.80 +0.08NIKE INC. CL B 86.02 -1.10NORFOLK SOUTHERN CORP. 62.46 -0.34NYSE EURONEXT 29.71 -0.40OCCIDENTAL PETROLEUM CORP. 97.48 -0.32ORACLE CORPORATION 31.54 -0.38PEPSICO INC. 65.71 +0.06PFIZER INC. 17.62 +0.40PHILIP MORRIS INTERNATIONAL 58.65 -0.39PROCTER & GAMBLE CO. 65.27 +0.48QUALCOMM INCORPORATED 49.44 -1.10RAYTHEON CO. 45.59 -0.04REGIONS FINANCIAL CORP. 6.76 -2.09SARA LEE CORP. 17.51 +0.06SCHERING-PLOUGH CORPORATION 28.18 -0.74SCHLUMBERGER LTD. 82.56 -0.28SOUTHERN CO. 38.29 +0.18SPRINT NEXTEL 4.19 -0.48TARGET CORP. 60.27 +0.38TEXAS INSTRUMENTS INC. 32.39 -0.22TIME WARNER INC. 32.31 +0.12TYCO INTERNATIONAL LTD. 41.50 +0.00U.S. BANCORP 27.03 +0.33UNITED PARCEL SERVICE INC. CL 72.72 -0.19UNITED TECHNOLOGIES CORP. 79.49 -0.09UNITEDHEALTH GROUP INC. 35.78 -0.17VERIZON COMMUNICATIONS INC. 35.44 +0.68WAL-MART STORES 53.58 +0.51WALGREEN CO. 39.19 +0.88WALT DISNEY 37.72 -0.61WELLS FARGO & CO. 30.98 -1.13WEYERHAEUSER CO. 18.55 +0.65WILLIAMS COS. 24.63 -0.04WYETH 50.36 +1.08XEROX CORP. 11.70 -0.52Valeurs de croissance Cours du 23.12.10Nasdaq(usd)ACTIVISION BLIZZARD, INC 12.45 -0.68ADOBE SYSTEMS INCORPORATED 30.85 +0.66AKAMAI TECHNOLOGIES, INC. 48.10 -1.41ALTERA CORPORATION 36.01 -0.03AMAZON.COM, INC. 182.59 -1.17AMGEN INC. 56.71 -0.42AMYLIN PHARMACEUTICALS, INC. 15.12 -0.59APOLLO GROUP, INC. 39.11 +0.39APPLE INC. 323.60 -0.48APPLIED MATERIALS, INC. 14.00 +0.00AUTODESK, INC. 39.31 -0.78BED BATH & BEYOND INC. 50.10 +5.10BIOGEN IDEC INC 67.22 -0.71BROADCOM CORPORATION 43.64 -0.64C.H. ROBINSON WORLDWIDE, INC. 79.71 -0.25CADENCE DESIGN SYSTEMS, INC. 8.29 -1.48CELGENE CORPORATION 59.69 +0.40CHECK POINT SOFTWARE TECHNOLOG 45.85 -0.11CINTAS CORPORATION 28.34 +0.14CISCO SYSTEMS, INC. 19.69 +0.66CITRIX SYSTEMS, INC. 68.67 +0.32COGNIZANT TECHNOLOGY SOLUTIONS 72.83 +0.01COMCAST CORPORATION 22.18 -0.09COSTCO WHOLESALE CORPORATION 72.24 -0.04DELL INC. 13.79 -0.63DENTSPLY INTERNATIONAL INC. 34.59 -0.57DISCOVERY COMMUNICATIONS, INC 42.15 -1.47DISH NETWORK CORPORATION 19.31 +0.31EBAY INC. 28.32 -0.88ELECTRONIC ARTS INC. 15.94 -0.25EXPEDIA, INC. 26.33 -1.09EXPEDITORS INTERNATIONAL OF WA 55.08 -0.81EXPRESS SCRIPTS, INC. 54.26 -0.89FASTENAL COMPANY 59.47 -0.22FISERV, INC. 58.68 -0.54FLEXTRONICS INTERNATIONAL LTD. 7.82 +0.13GARMIN LTD. 30.36 -0.52GENZYME CORPORATION 71.18 -0.48GILEAD SCIENCES, INC. 36.26 -0.22GOOGLE INC. 604.23 -0.21IAC/INTERACTIVECORP 29.71 -0.87INFOSYS TECHNOLOGIES LIMITED 74.85 +0.88INTEL CORPORATION 20.84 -0.24INTUIT INC. 49.79 -0.24INTUITIVE SURGICAL, INC. 263.20 -1.06JOY GLOBAL INC. 86.93 +0.21JUNIPER NETWORKS, INC. 37.00 -2.32KLA-TENCOR CORPORATION 39.58 -0.25LAM RESEARCH CORPORATION 52.11 -1.14LAMAR ADVERTISING COMPANY 39.73 +0.18LEVEL 3 COMMUNICATIONS, INC. 0.98 -0.56LIBERTY GLOBAL, INC. 34.98 -0.23LIBERTY MEDIA CORPORATION 15.93 -0.38LINEAR TECHNOLOGY CORPORATION 34.64 -0.23LM ERICSSON TELEPHONE COMPANY 11.28 -1.14LOGITECH INTERNATIONAL S.A. 19.31 -2.03MARVELL TECHNOLOGY GROUP, LTD. 18.93 +0.26MAXIM INTEGRATED PRODUCTS, INC 23.71 +0.08MICROCHIP TECHNOLOGY INCORPORA 34.24 -0.29MICROSOFT CORPORATION 28.30 +0.40MILLICOM INTERNATIONAL CELLULA 94.34 +1.00NETAPP, INC. 54.79 -0.47NII HOLDINGS, INC. 44.71 -1.32NVIDIA CORPORATION 14.92 -0.73ORACLE CORPORATION 31.54 -0.38PACCAR INC. 57.11 -0.12PATTERSON COMPANIES INC. 30.80 -0.65PATTERSON-UTI ENERGY, INC. 21.80 +0.93PAYCHEX, INC. 30.81 -0.77PEABODY ENERGY CORPORATION 63.64 +0.14PETSMART, INC 40.63 +0.97QUALCOMM INCORPORATED 49.44 -1.10RESEARCH IN MOTION LIMITED 58.65 -0.07ROSS STORES, INC. 63.36 +0.03RYANAIR HOLDINGS PLC 30.02 -0.69SANDISK CORPORATION 50.41 -1.18SEARS HOLDINGS CORPORATION 68.12 +0.18SIGMA-ALDRICH CORPORATION 66.93 -0.70SIRIUS XM RADIO INC. 1.61 +0.63STAPLES, INC. 22.80 +1.02STARBUCKS CORPORATION 32.63 -0.94SYMANTEC CORPORATION 16.52 -1.14TELLABS, INC. 6.67 -0.60TEVA PHARMACEUTICAL INDUSTRIES 52.69 +2.91UAL CORPORATION 23.63 +1.03VERISIGN, INC. 33.37 -0.71VERTEX PHARMACEUTICALS INCORPO 35.39 +0.80WHOLE FOODS MARKET, INC. 50.75 -0.68WYNN RESORTS, LIMITED 103.00 -0.96XILINX, INC. 28.83 +0.70YAHOO! INC. 16.72 +0.5330 La Libre Belgique - vendredi 24, samedi 25 et dimanche 26 décembre 2010© S.A. IPM 2010. Toute représentation ou reproduction, même partielle, de la présente publication, sous quelque forme que ce soit, est interdite sans autorisation préalable et écrite de l'éditeur ou de ses ayants droit.