Annual Report cb smile - Jet Airways
Annual Report cb smile - Jet Airways
Annual Report cb smile - Jet Airways
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Corporate Governance <strong>Report</strong> (contd.)<br />
vii. Market price data (high, low during each month during the financial year 2009-10)<br />
Month<br />
High<br />
BSE<br />
Low Volume High<br />
NSE<br />
Low Volume<br />
(Rs.) (Rs.) (Nos.) (Rs.) (Rs.) (Nos.)<br />
April 2009 229.00 150.10 6,718,072 231.00 136.20 18,509,932<br />
May 2009 316.00 195.00 9,658,706 320.00 196.50 23,497,926<br />
June 2009 363.40 210.00 8,341,392 364.30 214.50 19,913,359<br />
July 2009 265.00 223.00 2,549,150 264.85 222.20 6,065,632<br />
August 2009 275.90 225.50 2,263,096 275.90 223.00 4,543,440<br />
September 2009 338.80 221.80 10,757,005 338.35 232.45 27,235,711<br />
October 2009 453.70 326.00 21,434,096 454.85 325.00 50,614,342<br />
November 2009 480.70 359.10 9,239,819 481.00 350.60 21,196,250<br />
December 2009 605.95 457.00 10,681,193 606.00 455.10 30,174,183<br />
January 2010 560.70 460.00 5,009,363 560.00 466.00 14,961,648<br />
February 2010 524.30 401.05 2,475,891 524.70 401.00 8,355,609<br />
March 2010 514.00 403.00 6,400,496 514.60 405.00 18,066,287<br />
Viii. Performance of the Share Price of the Company in comparison with the BSE and NSE Indices<br />
35
Change language