VI - Realized <strong>and</strong> unrealized gain of the derivative financial instruments portfolio 01/01 to 09/30/2010 01/01 to 09/30/2009 Swap 116,370 1,836,657 Forwards 25,173 (524,939) Futures 1,078,011 6,497,700 Options 375,630 425,248 Credit derivatives 48,542 75,691 Foreign exchange variation on investments abroad (770,682) (4,659,887) Other (222,612) (158,306) Total 650,432 3,492,164 <strong>Itaú</strong> Unibanco S.A. – - September0, 2010 98
i) Changes in adjustment to market value for the period Opening balance Adjustments with impact on: 01/01 to 01/01 to 09/30/2010 09/30/2009 608,422 (2,799,446) Results 302,188 2,573,210 Trading securities 115,782 (120,691) Derivative financial instruments 186,406 2,693,901 Stockholders’ equity 297,445 855,403 Available-for-sale 288,896 872,841 Accounting hedge - Derivative financial instruments 8,549 (17,438) Futures 56,304 (17,438) Swap (47,755) - Closing balance Adjustment to market value Trading securities Available-for-sale securities 1,208,055 629,167 1,208,055 629,167 440,776 330,637 704,756 713,484 62,523 (414,954) Derivative financial instruments Trading securities 207,173 (137,825) Accounting hedge (144,650) (277,129) Futures (89,985) (258,925) Swap (54,665) (18,204) For better underst<strong>and</strong>ing, the following table shows the unrealized gains of available-for-sale securities <strong>and</strong> heldto-maturity securities: 09/30/2010 09/30/2009 Adjustment of available-for-sale securities – stockholders’ equity 704,756 713,484 Adjustment to held-to-maturity securities (*) 608,479 419,970 Total unrealized gain 1,313,235 1,133,454 (*) Includes the amount of R$ 13,449 (R$ 16,604 at 09/30/2009) regarding the adjustment to market value of securities reclassified up to December 31, 2003, not recognized in net income. <strong>Itaú</strong> Unibanco S.A. – - September0, 2010 99