Annual report 2008 - Altarea Cogedim

General information
High Low Latest Number
of shares traded
Value of shares
traded (€)
Mar-09 118.00 116.00 116.00 5,165.00 599,140.00
Feb-09 122.00 117.00 117.00 12,874.00 1,506,258.00
Jan-09 133.01 120.00 120.00 3,244.00 389,280.00
Dec-08 132.00 118.00 132.00 7,640.00 1,008,480.00
Nov-08 148.46 126.00 126.50 3,550.00 449,075.00
Oct-08 166.50 148.00 148.49 7,354.00 1,091,995.46
Sept-08 189.10 165.00 166.00 5,514.00 915,324.00
Aug-08 189.91 182.00 189.00 315.00 59,535.00
Jul-08 190.50 185.00 189.50 772.00 146,294.00
Jun-08 218.31 189.00 191.50 840.00 160,860.00
May-08 218.45 214.69 218.36 619.00 135,163.24
Apr-08 220.81 213.74 217.23 885.00 192,246.33
Mar-08 222.70 219.39 220.33 560 123,387.48
Feb-08 236.51 235.00 236.50 2,032 480,568.00
Jan-08 238.00 236.50 236.50 735 173,827.50
Dec-08 132.00 118.00 132.00 7,640.00 1,008,480.00
Dec-07 236.99 232.00 236.81 652 154,400.12
Nov-07 251.00 230.00 236.89 1,204 285,215.56
Oct-07 251.00 202.25 250.50 29,946 7,501,473.00
The figures above have been provided by Euronext and prices are adjusted for corporate actions. As a result of the bonus
issue of share warrants to shareholders on the basis of one warrant for one existing share on 18 June 2008, an adjustment
coefficient of 0.94160 was applied by Euronext to prices prior to the issue.
Trends in ALTAREA’s share price over eighteen months
184
280
260
240
220
200
180
160
140
120
100
80
60
40
20
0
Oct. 07
Nov. 07
Dec. 07
Jan. 08
Feb. 08
Mar. 08
Apr 08
May 08
Jun. 08
Jul. 08
Aug. 08
Sept. 08
Oct. 08
Nov. 08
Dec. 08
Jan. 09
Feb. 09
Mar. 09