destaque - Económico - Sapo

EUA - Dow Jones Industrial Indices Internacionais
Título Última Var.
Cot. $ %
ALCOA INC 13.39 0.68
WALT DISNEY CO 31.59 1.12
KRAFT FOODS INC 28.67 0.84
PROCTER & GAMBLE 63.56 0.44
AMER EXPRESS CO 38.1 -0.24
GENERAL ELEC CO 15.99 -0.44
COCA-COLA CO 52.85 0.25
AT&T 24.98 0.69
BOEING CO 64.07 1.44
HOME DEPOT INC 31.3 0.32
MCDONALD'S CORP 63.76 -0.14
THE TRAVELERS CO 53.3 1.35
BANK OF AMERICA 16.65 -0.06
HEWLETT-PACKARD 51.6 1.59
3M COMPANY 80.83 0.85
EUA - Nasdaq
Título Última Var.
Cot. $ %
APPLE INC 208.76 2.02
COGNIZANT TECH 49.96 3.8
INTUIT INC 32.87 1.58
PRICELINE COM 237.97 4.94
ADOBE SYS 34.88 0.66
CITRIX SYSTEMS 43.67 1.53
INTUITIVE SURG 356.82 2.79
PATTERSON COS 30.22 1.82
AUTOMATIC DATA 41.88 0.65
DELL INC 13.5 2.04
J.B. HUNT TRAN 35.21 -0.76
QUALCOMM INC 35.98 -1.94
AUTODESK INC 28.3 1.51
DISH NETWORK A 21.08 5.56
JOY GLOBAL INC 51.82 2.01
QIAGEN N.V. 22.02 0.96
ALTERA CORP 24.98 2.25
DIRECTV A 34.46 1.8
KLA TENCOR 29.94 2.78
RSCH IN MOTION 71.45 0.8
APPLIED MATL 12.42 1.47
EBAY INC 23.76 3.21
LIFE TECH CORP 51.99 2.42
ROSS STORES 49.16 0.51
AMGEN 56.99 0.67
ELECTRONIC ART 16.69 0.66
LIBERTY INTER A 12.96 2.94
STARBUCKS CORP 23.2 1.27
AMAZON COM 121.72 2.8
EXPRESS SCRIPTS 96.99 1.02
LINEAR TECH 27.58 1.51
SEARS HOLDING 95.72 0.05
APOLLO GROUP 60.22 0.57
EXPEDITORS 36.49 0.05
LOGITECH INTL 15.59 0.06
SIGMA ALDRICH 49.18 3.12
ACTIVISIN BLIZRD 10.9 2.54
EXPEDIA 22.95 3.19
LAM RESEARCH 35.09 3.48
SANDISK CORP 31.9 9.51
BED BATH BEYOND 41.97 0.87
FASTENAL CO 44.92 1.24
MATTEL INC 22 0.05
STAPLES INC 25.9 0.54
BAIDU INC ADS 519.95 0.24
FISERV INC 48.92 1.43
MICROCHIP TECH 27.44 1.4
STERICYCLE INC 55.45 0.49
BIOGEN IDEC 56.62 2.93
FLEXTRONICS 7.18 3.16
EUA - Standard & Poors 100
Título Última Var.
Cot. $ %
ALCOA INC 13.39 0.68
CVS CAREMARK CRP 34.08 0.98
JOHNSON&JOHNSON 63.3 0.48
PROCTER & GAMBLE 63.56 0.44
APPLE INC 208.76 2.02
CHEVRON 73.15 1.18
JPMORGAN CHASE 41.67 -0.71
PHILIP MORRIS 48.81 -0.35
ABBOTT LABS 54.3 0.04
DU PONT CO 34.17 1.33
KRAFT FOODS INC 28.67 0.84
QUALCOMM INC 35.98 -1.94
AMER ELEC PWR 34.06 1.31
DELL INC 13.5 2.04
COCA-COLA CO 52.85 0.25
REGIONS FINANCL 6.6 -2.22
ALLSTATE CP 31.61 1.15
WALT DISNEY CO 31.59 1.12
LOCKHEED MARTIN 78.88 1.44
RAYTHEON CO 57 1.35
AMGEN 56.99 0.67
DOW CHEMICAL CO 28.72 1.45
LOWES COMPANIES 23.9 0.8
SPRINT NEXTEL 3.36 0.9
AMAZON COM 121.72 2.8
DEVON ENERGY 69.47 0.89
MASTERCARD CL A 229.25 2.17
SCHLUMBERGER LTD 61.34 0.39
AVON PRODUCTS 30.96 1.71
EMC CORP 17.67 1.03
MCDONALD'S CORP 63.76 -0.14
SARA LEE CORP 13.75 1.4
AMER EXPRESS CO 38.1 -0.24
ENTERGY CP 77.64 2.2
MEDTRONIC INC 44 1.38
SOUTHERN 32.04 0.85
BOEING CO 64.07 1.44
EXELON CORP 44.56 2.91
METLIFE INC 36.56 0.47
AT&T 24.98 0.69
BANK OF AMERICA 16.65 -0.06
FORD MOTOR CO 12.3 4.77
3M COMPANY 80.83 0.85
TARGET CORP 52 0.93
BAXTER INTL INC 57.11 0.32
FRPRT-MCM GD 76.61 1.93
ALTRIA GROUP 20.23 0.55
TIME WARNER INC 29.54 1.72
BAKER HUGHES INC 48.5 1.21
FEDEX CORP 86.2 1.7
Reino Unido - Footsie 100
Título Última Var.
Cot. £ %
ANGLO AMERICAN 2449.65 2.51
B SKY B 554 1.84
3I GROUP 259.7794 -1.41
PETROFAC 1065 3.7
SHIRE 1434.2837 2.56
ASSOC.BR.FOODS 970 2.11
BT GROUP 114.4235 -1.22
IMPERIAL TOBACCO 2103 2.79
PRUDENTIAL 529 -12.03
STANDARD LIFE 193.346 -1.18
ADMIRAL GROUP 1265 2.02
Título Última Var.
Cot. $ %
UNITED TECH CP 69.6 1.38
CATERPILLAR INC 58.05 1.75
INTL BUS MACHINE 128.48 1.04
MERCK & CO 37.36 1.3
VERIZON COMMS 29.07 0.48
CISCO SYSTEMS 24.55 0.9
INTEL CORP 20.82 1.41
MICROSOFT CP 28.85 0.66
WAL-MART STORES 53.8 -0.5
CHEVRON 73.15 1.18
JOHNSON&JOHNSON 63.3 0.48
PFIZER INC 17.79 1.37
EXXON MOBIL 65.4 0.62
DU PONT CO 34.17 1.33
JPMORGAN CHASE 41.67 -0.71
Título Última Var.
Cot. $ %
MILLICOM INTL 85.99 1.48
SEAGATE TECH 20.89 4.92
BMC SOFTWARE 37.23 1.06
FLIR SYSTEMS 26.96 0.56
MARVELL TECH GP 20.02 3.62
SYMANTEC CORP 16.71 0.97
BROADCOM CORP 32.03 2.27
FIRST SOLAR 104.98 -0.87
MICROSOFT CP 28.85 0.66
TEVA PHARM 60.54 0.88
CA IN 22.88 1.69
FOSTER WHEELR AG 24.87 1.06
MAXIM INTEGRATED 18.86 1.84
URBAN OUTFITTER 32.88 2.08
CELGENE CORP 61.4 3.16
GENZYME 57.8 1.05
MYLAN INC 21.33 -0.05
VIRGIN MEDIA 16.86 4.07
CEPHALON INC 69.29 0.9
GILEAD SCI 47.65 0.08
NII HOLDINGS 37.84 1.12
VODAFONE GROUP 21.5 -1.24
CERNER CORP 84.6 1.99
GOOGLE 531.78 0.95
NETAPP INC 31.14 3.77
VERISIGN INC 25.52 2.41
CHECK PT SFTWRE 32.9 0.92
GARMIN LTD 32 0.16
NVIDIA CORP 16.79 3.64
VERTEX PHARM 41.63 2.51
CH ROBINSON WW 53.84 0.96
HOLOGIC INC 17.5 1.45
NEWS CORP A 13.77 2.99
WRNER CHIL PLC A 26.21 -3.71
COMCAST CORP A 16.85 2.49
HENRY SCHEIN 56.79 -0.07
ORACLE CORP 24.77 0.49
WYNN RESORTS 66.41 4.47
COSTCO WHOLESAL 61.47 0.82
ILLUMINA INC 37.45 3.11
O REILLY AUTO 39.36 0.15
XILINX INC 26.38 2.13
CISCO SYSTEMS 24.55 0.9
INFOSY TECH ADR 58.4 2.64
PAYCHEX INC 30.32 1.27
DENTSPLY INTL 33.61 1.57
CINTAS CORP 25.04 1.01
INTEL CORP 20.82 1.41
PACCAR INC 36.2 2.4
YAHOO! INC 15.64 2.16
Título Última Var.
Cot. $ %
MONSANTO CO 70.62 -0.04
TEXAS INSTRUMENT 24.76 1.56
BANK NY MELLON 28.36 -0.56
GENERAL DYNAMICS 73.89 1.85
MERCK & CO 37.36 1.3
UNITEDHEALTH GP 34.69 2.45
BRISTOL MYERS SQ 24.4 -0.45
GENERAL ELEC CO 15.99 -0.44
MORGAN STANLEY 28.26 0.28
UNITED PARCEL B 59.23 0.83
BERKSHIRE CL B 79.69 -0.55
GILEAD SCI 47.65 0.08
MICROSOFT CP 28.85 0.66
US BANCORP 24.49 -0.49
CITIGROUP 3.4 0
GOOGLE 531.78 0.95
NIKE INC CL B 68.22 0.92
UNITED TECH CP 69.6 1.38
CATERPILLAR INC 58.05 1.75
GOLDM SACHS GRP 156.98 0.4
NTL OILWELL VARC 43.59 0.28
VERIZON COMMS 29.07 0.48
COLGATE PALMOLIV 83.69 0.9
HALLIBURTON CO 30.77 2.06
NORFOLK SOUTHERN 52.79 2.64
WALGREEN CO 35.26 0.06
COMCAST CORP A 16.85 2.49
HOME DEPOT INC 31.3 0.32
NEWS CORP A 13.77 2.99
WELLS FARGO & CO 27.38 0.15
CAP ONE FINAN 37.56 -0.5
H J HEINZ CO 46.01 0.24
NYSE EURONEXT 26.86 1.82
WILLIAMS COMPS 21.82 1.3
CONOCOPHILLIPS 48.96 2
HONEYWELL INTL 40.75 1.47
ORACLE CORP 24.77 0.49
WAL-MART STORES 53.8 -0.5
COSTCO WHOLESAL 61.47 0.82
HEWLETT-PACKARD 51.6 1.59
OCCIDENTAL PETE 80.94 1.37
WEYERHAEUSER CO 41.51 2.75
CAMPBELL SOUP CO 33.35 0.06
INTL BUS MACHINE 128.48 1.04
PEPSICO INC 63.21 1.18
EXXON MOBIL 65.4 0.62
CISCO SYSTEMS 24.55 0.9
INTEL CORP 20.82 1.41
PFIZER INC 17.79 1.37
XEROX CORP 9.55 1.92
Título Última Var.
Cot. £ %
CARNIVAL 2543 2.5
INTL POWER 329.56 1.63
PEARSON 955.68 4.82
SMITHS GROUP 1060 2.02
AGGREKO 1034 6.05
CENTRICA 282.434 1.11
INMARSAT 743.11 1.36
RECKIT BNCSR GRP 3497.18 1.42
SMITH&NEPHEW 685.654 2
AMEC 808.95 2.66
CAIRN ENERGY 346 3.47
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice Mercado valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
PSI 20 Portugal 7674.33 115.16 1.52 8877.6 7151.12 8463.85 -9.32814263 15080.99 09 MAR 2000 2910.63 14 JAN 1993
PSI Geral Portugal 2647.05 36.75 1.41 3020.92 2537.45 2902.26 -8.793491968 4419 17 JUL 2007 842.31 22 NOV 1995
PSI 20 Total Return Portugal 12719.06 190.86 1.52 14713.3 11851.92 14027.58 -9.328194885 21023.84 17 JUL 2007 6673.98 23 OCT 2002
Dow Jones Ind. Ave. EUA 10399.18 73.92 0.72 10729.89 6469.95 10428.05 -0.276849459 14164.53 09 OCT 2007 388.2 17 JAN 1955
Nasdaq Composite EUA 2269.16 30.9 1.38 2326.28 1265.52 2269.15 0.000440694 5132.52 10 MAR 2000 276.6 01 OCT 1985
FTSE 100 R. Unido 5405.94 51.42 0.96 5600.48 5033.01 5412.88 -0.128212707 6950.6 30 DEC 1999 986.9 23 JUL 1984
Xetra-Dax Alemanha 5713.51 115.05 2.06 6094.26 5433.02 5957.43 -4.094382981 8151.57 13 JUL 2007 931.18 29 JAN 1988
CAC 40 França 3769.54 60.74 1.64 4088.18 3545.91 3936.33 -4.23719556 6944.77 04 SEP 2000 893.82 29 JAN 1988
IBEX 35 Espanha 10434.9 101.3 0.98 12240.5 6702.6 11940 -12.60552764 16040.4 09 NOV 2007 1861.9 05 OCT 1992
AEX Holanda 324.37 6.63 2.09 345.56 311.53 335.33 -3.268422151 703.18 05 SEP 2000 69.14 10 NOV 1987
BEL 20 Bélgica 2543.41 28.54 1.13 2610.41 2375.72 2511.62 1.265716948 4759.01 23 MAY 2007 1039 02 SEP 1992
Nikkei 225 Japão 10172.06 46.03 0.45 10982.1 9867.39 0 0 38915.87 29 DEC 1989 85.25 06 JUL 1950
Hang Seng Hong Kong 21056.93 448.23 2.17 22671.92 19423.05 21872.5 -3.728746142 31958.41 30 OCT 2007 58.61 31 AUG 1967
DJ Stoxx 50 Pan-europeu 2496.06 25.88 1.05 2652.64 2359.4 2578.92 -3.212972872 5219.96 28 MAR 2000 925.95 05 OCT 1992
DJ Euro Stoxx 50 Pan-europeu 2772.7 44.23 1.62 3044.37 2617.77 2966.24 -6.524758617 5522.42 07 MAR 2000 920.65 05 OCT 1992
FTSE Eurotop 300 Pan-europeu 1018.78 11.27 1.12 1074.5 964.22 1045.76 -2.57994186 1709.12 05 SEP 2000 645.5 09 MAR 2009
FTSE Eurotop 100 Pan-europeu 2170.42 23.76 1.11 2288.01 2050.97 2233.67 -2.83166269 3969.76 05 SEP 2000 1384.52 09 MAR 2009
Euronext 100 Pan-europeu 662.86 10.89 1.67 708.11 625.53 683.76 -3.056628057 1147.84 12 OCT 2000 419.49 12 MAR 2003
Next 150 Pan-europeu 1396.65 16.62 1.2 1469.57 1332.39 1386.24 0.750952216 2028.18 19 JUL 2007 514.28 12 MAR 2003
S&P 500 EUA 1114.8 10.31 0.93 1149.47 666.92 1115.1 -0.026903417 1576.06 11 OCT 2007 132.93 23 NOV 1982
Bovespa Brasil 67226.43 723.16 1.09 71068.05 61341.11 68588.41 -1.985729076 73920.38 29 MAY 2008 4575.69 11 SEP 1998
Índices Sectoriais - Dow Jones Stoxx Europa
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
Automovel 207.38 4.05 1.99 248.50 199.72 235.83 -12.06 433.20 01 NOV 2007 83.34 07 OCT 1992
Banca 204.96 -0.79 -0.38 237.52 189.30 221.27 -7.37 541.27 20 APR 2007 86.87 26 AUG 1992
Recursos Básicos 484.69 10.98 2.32 546.94 443.65 497.98 -2.67 836.75 19 MAY 2008 84.85 19 OCT 1992
Ind. Quimica 448.55 10.47 2.39 471.15 421.30 463.06 -3.13 530.59 06 JUN 2008 95.76 05 OCT 1992
Construção 257.28 4.65 1.84 289.47 247.35 277.56 -7.31 481.57 04 JUN 2007 77.54 19 OCT 1992
Energia 317.87 5.02 1.60 347.13 304.14 330.54 -3.83 472.65 13 JUL 2007 85.58 25 AUG 1992
Serviços Financeiros 219.90 1.51 0.69 241.47 207.22 232.87 -5.57 508.91 21 FEB 2007 80.51 01 SEP 1992
Alimentação e bebidas 317.00 5.33 1.71 314.53 292.06 304.28 4.18 337.56 01 NOV 2007 92.66 05 OCT 1992
Bens e serviços Industriais 253.24 4.30 1.73 259.14 235.82 246.69 2.66 416.99 11 FEB 2000 92.1 05 OCT 1992
Seguros 149.16 0.01 0.01 158.45 137.86 151.43 -1.50 473.67 27 NOV 2000 73.76 09 MAR 2009
Media 158.11 3.22 2.08 163.94 149.82 159.15 -0.65 783.64 10 MAR 2000 99.98 08 JAN 1992
Cuidados Médicos 377.70 4.46 1.19 383.65 360.02 366.09 3.17 523.48 27 NOV 2000 87.97 14 APR 1993
Tecnologia 195.20 1.98 1.02 200.68 185.07 184.35 5.89 1230.61 06 MAR 2000 88.2 05 OCT 1992
Telecomunicações 248.68 2.24 0.91 264.30 242.26 260.93 -4.69 1062.85 06 MAR 2000 79.37 05 OCT 1992
Fornecedores de serv. Públicos 322.69 2.89 0.90 347.15 313.02 342.49 -5.78 563.68 08 JAN 2008 89.88 05 OCT 1992
Reino Unido - Footsie 100
Título Última Var. Título Última Var.
Cot. £ %
Cot. £ %
INVENSYS 320.5 1.81
ROYAL BANK SCOT 35.9929 -2.6
SERCO GROUP 566.95 2.44
ANTOFAGASTA 915.58 3.68
COBHAM 246.6726 1.9
INTERTEK GROUP 1312 2.34
ROYAL DTCH SHL A 1840.1805 2.43
SCOT & STH ENRGY 1128.1 0.62
ARM HOLDINGS 206.2653 2.6
COMPASS GROUP 500 2.54
JOHNSON MATTHEY 1617.8828 2.08
ROYAL DTCH SHL B 1760.34 2.59
STANDRD CHART BK 1518.09 -2.34
ALLIANCE TRUST 322.5 1.74
CAPITA GROUP 722.54 0.91
KAZAKHMYS 1410 5.15
REED ELSEVIER 498.0199 1.22
SEVERN TRENT 1170.4843 0.77
AUTONOMY CORP 1555 2.75
CABLE & WIRELESS 137.4698 0.59
KINGFISHER 218.88 1.81
REXAM PLC 281.8 0.97
THOMAS COOK GRP 234.7588 -0.81
AVIVA 375.19 -3.87
DIAGEO 1075.92 2.82
LAND SECS GROUP 639.54 1.11
RIO TINTO 3482 3.11
TULLOW OIL 1198.2048 0.84
ASTRAZENECA 2928.157 1.58
MAN GROUP 225.2 0.22
LEGAL & GENERAL 73.21 -5.12
ROLLS ROYCE GP 562.0993 0.72
TESCO 433.05 3.18
BAE SYSTEMS 379 1.26
EURASIAN 1042 3.8
LIBERTY INTL 485.5 2.71
RANDGOLD RES. 4830 3.27
TUI TRAVEL 278.4415 1.46
BARCLAYS 315.65 -0.11
EXPERIAN 615 1.32
Espanha - IBEX 35
Título Última Var.
Cot. € %
ABERTIS 13.985 1.05
ABENGOA 18.7 0.7
ACS CONS Y SERV 33.35 2.18
ACERINOX 12.715 1.36
ACCIONA SA 83.3 2.05
BBVA 9.583 0.35
BANKINTER 6.012 0.28
BOLSAS Y MER ESP 19.08 -1.32
BANESTO 7.365 -0.38
CRITERIA CAIXA 3.37 0.3
ENDESA 21.345 0.73
ENAGAS 15.34 0.13
EBRO PULEVA 14.5 0.21
FOMENTO DE CONST 24.55 -0.37
FERROVIAL 6.494 0.37
GAMESA 8.9 -2.63
GAS NATURAL 13.595 0.93
GRIFOLS 11.235 1.22
Suíça - SMI
Título Última Var.
Cot. CHF %
ABB LTD N 22.09 1.66
ACTELION HLDG 45.9 -16.16
ADECCO N 54.1 1.31
CS GROUP AG 49.1 2.94
HOLCIM N 72.25 1.69
JULIUS BAER N 33.9 1.44
LONZA GRP AG N 86.05 1.71
NESTLE SA 53.95 0.94
NOVARTIS N 60.25 0.84
RICHEMONT I 37.81 4.39
ROCHE HOLDING AG 182 1.45
SGS N 1459 1.46
SWATCH GROUP I 306.4 2.58
LLOYDS BNK GRP 50.28 -4.27
RSA INSRANCE GRP 128.32 -1
UNILEVER 1973.03 2.44
BRIT AM TOBACCO 2269.9214 2.65
FRESNILLO 776.6702 4.26
LONMIN PLC 1832 1.94
RESOLUTION 72.2 -0.07
UNITED UTIL GRP 552.58 1.66
BRITISH AIRWAYS 211.2928 0.57
G4S 275.889 1.81
LOND STOCK EXCH 680 2.26
SABMILLER 1787.62 4.48
VEDANTA RES 2650 3.65
BG GROUP 1153.5 0.74
GLAXOSMITHKLINE 1223.8158 1.28
MARKS & SP. 330.5132 0.21
SAINSBURY(J) 337.0869 2.42
VODAFONE GROUP 142.4531 0.95
BR LAND CO 444.38 1
HAMMERSON 389.5 1.72
MORRISON SUPMKT 304.7 2.08
SCHRODERS 1220 2.01
WOLSELEY 1589.9 2.58
BHP BILLITON 2071.5 3.24
HOME RETAIL 256.8103 0.82
NATIONAL GRID 656 0.61
SCHRODERS NV 1007 2.34
WPP PLC 618.9072 2.9
BUNZL 696.5 2.35
HSBC HOLDINGS 679.3995 -5.23
NEXT 1856 -1.01
SAGE GROUP 237.1095 0.17
WHITBREAD 1442.95 2.46
BP 596 2.99
ICAP PLC 328.5905 0.61
OLD MUTUAL 113.4014 0.53
SEGRO 323.1 1.38
XSTRATA 1064.399 3.64
BURBERRY GRP 637.5 1.92
INTERCONT HOTEL 946 2.83
Título Última Var.
Cot. € %
IBERDROLA 5.955 0.69
IBERIA LIN AER 2.221 0.18
IBR RENOVABLES 3.098 0.65
INDRA SISTEMAS 14.805 -1.5
INDITEX 44.31 2.31
MAPFRE 2.665 0.76
ARCELORMITTAL 28.225 1
OBR HUARTE LAIN 16.54 1.72
BK POPULAR 4.868 0.16
RED ELECTR CORP 36.875 -0.23
REPSOL YPF 16.84 1.23
BCO DE SABADELL 3.569 0.48
BANCO SANTANDER 9.658 1.14
SACYR-VALLE 6.1 2.16
TELEFONICA 17.47 1.3
GEST TELECINCO 9.83 1.23
TECNICAS REUN 41.81 1.23
Título Última Var.
Cot. CHF %
SWISS LIFE HLDG 137.9 1.85
SWISS REINSUR N 48.15 -0.27
SWISSCOM N 371.8 0.73
SYNGENTA N 284.1 2.19
SYNTHES 129.5 1.09
UBS AG N 14.98 1.15
ZURICH FIN N 261.3 0.89
ZURICH FIN N 261.3 0.89
SYNGENTA N 284.1 2.19
SYNTHES 129.5 1.09
UBS AG N 14.98 1.15
ZURICH FIN N 261.3 0.89
ZURICH FIN N 261.3 0.89
Alemanha - Dax
Título Última Var.
Cot. € %
ADIDAS AG 38.1 4.7
FRESENIUS SE VZ 53.53 3.64
ALLIANZ SE 86.2 1.65
HENKEL AG&CO VZ 38.61 2.05
BASF SE 42.105 2.1
INFINEON TECH N 4.08 1.82
BAY MOT WERKE 30.445 2.22
K+S AG 45.4 1.75
BAYER N AG 50.51 3.78
LINDE 84.48 2.16
BEIERSDORF 46.055 2.29
MAN SE 53.73 2.32
COMMERZBANK 5.479 0.04
MERCK KGAA 59.5 2.94
DAIMLER AG N 31.345 2.23
Itália - Mibtel
Título Última Var.
Cot. € %
GENERALI ASS 16.64 -0.12
MEDIASET 5.675 -0.61
MEDIOBANCA 7.69 0.07
MEDIOLANUM 0 0
SAIPEM 24.48 0.12
SNAM RETE GAS 3.5025 -0.21
STMICROELEC.N.V 6.53 -0.15
Holanda - AEX
Título Última Var.
Cot. € %
ESTX 50 PR 2772.7 1.62
AEX-Index 324.37 2.09
AEGON 4.717 1.88
AHOLD KON 9.14 1.56
AIR FRANCE - KLM 9.811 0.04
AKZO NOBEL 37.9 1.49
ARCELORMITTAL 28.21 0.86
ASML HOLDING 23.21 3.11
BAM GROEP KON 5.814 -0.03
BOSKALIS WESTMIN 24.365 3.09
CORIO 45.795 0.78
FUGRO 43.37 1.64
França - CAC 40
Título Última Var.
Cot. € %
ACCOR 38.35 3.24
AIR LIQUIDE 88.97 1.44
ALCATEL-LUCENT 2.308 3.5
ALSTOM 47.855 1.83
ARCELORMITTAL 28.21 0.86
AXA 14.81 0.17
BNP PARIBAS 54.3 2.2
BOUYGUES 35.2 4.14
CAP GEMINI 34.34 1.49
CARREFOUR 35.12 3.64
CREDIT AGRICOLE 11.05 1.19
DANONE 43.355 0.94
DEXIA 3.95 -0.55
EADS 15.365 1.39
EDF 37.01 0.54
ESSILOR INTERNAT 45.21 2.07
FRANCE TELECOM 17.36 0.78
GDF SUEZ 27.17 0.74
L OREAL 77.58 2.05
L.V.M.H. 81.74 2.69
Título Última Var.
Cot. € %
METRO AG 38.185 1.41
DEUTSCHE BANK N 47.6 2.07
MUENCH. RUECK N 114.55 0.79
DEUTSCHE POST NA 12.08 1.13
RWE AG 62.93 1.04
DT BOERSE N 51.39 0.61
SALZGITTER 66.01 1.85
DT LUFTHANSA AG 11.1 1.28
SAP AG 33.445 2.09
DT TELEKOM N 9.573 1.3
SIEMENS N 64.77 2.83
E.ON AG NA 26.59 1.66
THYSSEN KRUPP 23.535 1.23
FRESENIUS MEDI 39.795 3.77
VOLKSWAGEN VZ 60.3 0.84
Título Última Var.
Cot. € %
UNICREDIT 1.855 -0.11
TENARIS 15.75 -0.32
TERNA 3.0625 0.08
UBI BANCA 9.01 -1.85
UNICREDIT 1.855 -0.11
UNICREDIT 1.855 -0.11
Título Última Var.
Cot. € %
HEINEKEN 37.065 2.76
ING GROEP 6.95 5.86
KONINKLIJKE DSM 31.195 1.73
KPN KON 11.83 1.11
PHILIPS KON 22.26 3.68
R.DUTCH SHELL A 20.435 2.1
RANDSTAD 31.365 2.02
REED ELSEVIER 8.465 0.58
SBM OFFSHORE 13.215 1.42
TNT 19.26 1.32
TOMTOM N.V. 5.778 0.68
UNIBAIL RODAMCO 148.5 2.41
Título Última Var.
Cot. € %
LAFARGE 48.085 0.96
LAGARDERE S.C.A. 27.49 2.52
MICHELIN 52.14 1.78
PERNOD RICARD 56.98 2.98
PEUGEOT 19.54 0.8
PPR 86.04 2.08
RENAULT 30.265 0.22
SAINT-GOBAIN 35.075 1.61
SANOFI-AVENTIS 54.82 2.05
SCHNEIDER ELECTR 80.23 2.3
SOCIETE GENERALE 41.275 2.17
STMICROELECTRONI 6.528 2.64
SUEZ ENV 16.3 0.77
TECHNIP 53.08 1.49
TOTAL 41.36 0.93
UNIBAIL RODAMCO 148.5 2.41
VALLOUREC 141.05 0.5
VEOLIA ENVIRON 24.195 1.62
VINCI 39.62 3.04
VIVENDI 18.81 1.68
Terça-feira 2 Março 2010 Diário Económico 43
BOLSAS INTERNACIONAIS
Bélgica - Bel 20
Título Última Var.
Cot. € %
ESTX 50 PR 2772.7 1.62
BEL20 2543.41 1.13
ACKERMANS V.HAAR 49.52 0.82
BEKAERT 120 0.97
BELGACOM 27.56 0.24
COFINIMMO-SICAFI 98.63 -0.92
COLRUYT 183.5 -0.03
DELHAIZE GROUP 57.93 1.86
DEXIA 3.95 -0.55
FORTIS 2.557 1.67
Título Última Var.
Cot. € %
GBL 64.17 -0.2
GDF SUEZ 27.17 0.74
AB INBEV 37.705 2.57
KBC GROEP 33.62 1.23
MOBISTAR 43.515 0.2
NAT PORTEFEUIL D 36.81 0.38
OMEGA PHARMA 36.755 1.65
SOLVAY 71.15 1.31
UCB 32.57 0.22
Euronext - Euronext 100
Título Última Var. Título Última Var.
Cot. € %
Cot. € %
ACCOR 38.35 3.24
ADP 58.2 0.34
AEGON 4.717 1.88
AHOLD KON 9.14 1.56
AIR FRANCE - KLM 9.811 0.04
AIR LIQUIDE 88.97 1.44
AKZO NOBEL 37.9 1.49
ALSTOM 47.855 1.83
ALCATEL-LUCENT 2.308 3.5
ASML HOLDING 23.21 3.11
AXA 14.81 0.17
BELGACOM 27.56 0.24
B.COM.PORTUGUES 0.749 0.67
B.ESPIRITO SANTO 3.66 0.03
BNP PARIBAS 54.3 2.2
BOUYGUES 35.2 4.14
BRISA 6.042 2.67
BUREAU VERITAS 37.755 1.41
CREDIT AGRICOLE 11.05 1.19
CAP GEMINI 34.34 1.49
CARREFOUR 35.12 3.64
CASINO GUICHARD 60.02 1.54
CIMENTS FRANCAIS 64.7 0.7
NATIXIS 3.59 -0.97
CNP ASSURANCES 65.1 -1.15
COLRUYT 183.5 -0.03
CORIO 45.795 0.78
DANONE 43.355 0.94
DASSAULT SYSTEM 43.085 1.86
DELHAIZE GROUP 57.93 1.86
DEXIA 3.95 -0.55
CHRISTIAN DIOR 73.89 2.68
KONINKLIJKE DSM 31.195 1.73
EADS 15.365 1.39
EDF 37.01 0.54
EDP 2.733 1.41
EDP RENOVAVEIS 5.945 0.44
REED ELSEVIER 8.465 0.58
ERAMET 224.25 1.65
ESSILOR INTERNAT 45.21 2.07
EUTELSAT COMM. 24.865 1.95
SODEXO 45 3.26
FORTIS 2.557 1.67
EIFFAGE 33.6 -1.75
FRANCE TELECOM 17.36 0.78
GALP ENERGIA 12.385 3.86
GBL 64.17 -0.2
GDF SUEZ 27.17 0.74
HEINEKEN 37.065 2.76
HERMES INTL 100.05 1.07
Euronext - Next 150
Título Última Var.
Cot. € %
BAM GROEP KON 5.814 -0.03
DIETEREN 320 0.13
SONAE 0.829 1.72
BEFIMMO-SICAFI 58.5 -2.4
IMPRESA SGPS 1.39 0
PORTUCEL 1.866 1.41
RHODIA 14.76 5.69
VILMORIN & Cie 73.21 -0.91
FAURECIA 12.785 0
ARKEMA 25.62 3.14
RALLYE 23.79 0.32
VALEO 22.565 0.67
NEXITY 27.46 1.84
NUTRECO 44.825 3.02
ORPEA 31.06 2.19
HAVAS 3.072 2.2
IMTECH 23.125 3.12
EUROCOMMERCIAL 28.175 0.48
BULL 3.39 0.59
SMIT INTERNA 62.25 0
ARCADIS 16.91 4.06
TOMTOM N.V. 5.778 0.68
HEIJMANS 12.37 1.19
CSM 19.76 1.31
LOGICA 1.325 -0.38
ALTEN 20.13 1.03
MANITOU BF 9.205 0.15
MARTIFER 2.93 -0.68
MAUREL ET PROM 11.28 3.87
AALBERTS INDUSTR 10.35 1.37
ACKERMANS V.HAAR 49.52 0.82
AGFA-GEVAERT 6.66 2.94
ALTRI SGPS SA 4.29 2.88
APRIL GROUP 23.53 1.42
ASM INTERNATIONA 17.72 2.72
ATOS ORIGIN 34.57 1.01
BARCO 28.86 -0.93
BANCO BPI SA 1.93 -0.41
BEKAERT 120 0.97
BIC 52.91 1.75
BINCKBANK 13.26 0.61
BIOMERIEUX 81.66 1.62
BANIF-SGPS 1.14 0
BONDUELLE 81.8 0.62
BOSKALIS WESTMIN 24.365 3.09
WESSANEN KON 2.904 4.12
CARBONE-LORRAINE 24.195 1.79
SECHE ENVIRONNEM 54.05 1.41
AREVA CI 347.1 1.68
C F E 35.8 0.99
BENETEAU 12.21 0.87
CMB 22.1 0.14
CLUB MEDITERRANE 11.995 4.26
COFINIMMO-SICAFI 98.63 -0.92
CIMPOR SGPS 5.4 -0.5
CRUCELL 14.23 1.28
DERICHEBOURG 2.884 -0.48
DRAKA HOLDING 11.95 -1.44
EDF ENERG NOUV 38.05 0.74
EULER HERMES 52.21 -0.31
EURONAV 14.82 -0.6
EUROFINS SCIENT 32.62 2.58
EURAZEO 47 0.78
EVS BROADC.EQUIP 39.5 0.41
EXACT HOLDING 18.435 1.35
FAIVELEY 60.94 0.89
FONC DES REGIONS 73.47 0.33
FUGRO 43.37 1.64
STALLERGENES 58.73 -0.27
CGG VERITAS 18.5 4.88
GROUP EUROTUNNEL 7.444 -0.2
LISI 36.9 1.1
GIMV 36.7 0.14
GL EVENTS 16.69 0.91
BOURBON 25.475 2.68
ICADE 74.18 0.71
ILIAD 77.93 0.18
IMERYS 38.2 0.82
ING GROEP 6.95 5.86
ARCELORMITTAL 28.21 0.86
JC DECAUX SA 18.9 3.11
KBC GROEP 33.62 1.23
KPN KON 11.83 1.11
LAFARGE 48.085 0.96
LAGARDERE S.C.A. 27.49 2.52
LEGRAND 23.91 3.98
KLEPIERRE 27.65 1.1
L.V.M.H. 81.74 2.69
MICHELIN 52.14 1.78
MOBISTAR 43.515 0.2
L OREAL 77.58 2.05
PAGES JAUNES 8.47 2.93
PERNOD RICARD 56.98 2.98
PEUGEOT 19.54 0.8
PHILIPS KON 22.26 3.68
PPR 86.04 2.08
PORTUGAL TELECOM 7.826 1.24
PUBLICIS GROUPE 29.81 2.9
RANDSTAD 31.365 2.02
R.DUTCH SHELL A 20.435 2.1
RENAULT 30.265 0.22
SAFRAN 17.315 0.2
SANOFI-AVENTIS 54.82 2.05
SCHNEIDER ELECTR 80.23 2.3
SCOR SE 18.09 0.81
SES 18.34 3.06
SUEZ ENV 16.3 0.77
VINCI 39.62 3.04
SAINT-GOBAIN 35.075 1.61
SOCIETE GENERALE 41.275 2.17
SOLVAY 71.15 1.31
STMICROELECTRONI 6.528 2.64
THALES 29.19 -0.53
TECHNIP 53.08 1.49
TF1 12 1.91
TNT 19.26 1.32
TOTAL 41.36 0.93
UCB 32.57 0.22
UNIBAIL RODAMCO 148.5 2.41
UNILEVER CERT 22.45 1.58
VEOLIA ENVIRON 24.195 1.62
VIVENDI 18.81 1.68
VALLOUREC 141.05 0.5
WOLTERS KLUWER 15.09 1.93
WOLTERS KLUWER 15.09 1.93
Título Última Var.
Cot. € %
GRONTMIJ 16.475 0.58
GEMALTO 30.32 0.71
GUYENNE GASCOGNE 65.48 3.59
INGENICO 17.605 0.6
IPSEN 37.37 0.21
IPSOS 26.19 2.71
J MARTINS SGPS 7.26 3.01
KARDAN NV 4.455 -0.11
MEETIC 21.78 1.3
NEOPOST 60.8 2.06
MERCIALYS 26.33 0
M6-METROPOLE TV 18.34 0.94
MOTA ENGIL 3.22 2.12
WENDEL 42.465 3.23
NICOX 5.1 -1.37
NEXANS 54.04 4.22
NIEUWE STEEN INV 14.5 -2.03
TEN CATE KON 18.85 -2.08
NYRSTAR (D) 10.06 5.89
OCE 8.415 -1.79
OMEGA PHARMA 36.755 1.65
MEDIQ 12.76 1.63
PROLOGIS EUR PRP 4.81 -3.51
PIERRE &VACANCES 51.5 3.17
HAULOTTE GROUP 6.15 3.36
REMY COINTREAU 35.18 0.51
REN 2.99 1.36
RHJ INTERN. 6.1 0.49
TELEPERFORMANCE 24.075 2.84
RUBIS 59.06 1.53
REXEL 9.535 0.37
SAFT 27.21 1.3
SBM OFFSHORE 13.215 1.42
SEB 47.965 1.56
SECHILIENNE SIDE 23.05 2.9
SEMAPA 7.327 3.65
SILIC 83.94 -0.66
SELOGER.COM 25.4 -0.94
SLIGRO FOOD GP 23.58 0.3
SONAECOM SGPS 1.6 0.63
SOITEC 9.75 1.04
SONAE INDUSTRIA 2.244 2.42
SOPRA GROUP 52.8 0.57
SPERIAN PROTEC 48.6 2.64
SNS REAAL 3.77 0.86
TEIXEIRA DUARTE 0.823 -1.67
GROUPE STERIA 21.045 1.96
TESSENDERLO 21.92 0.37
TECHNICOLOR 0.98 0.82
TELENET GRP HLDG 21.8 -0.23
TRANSGENE 21.52 2.09
TKH GROUP NV 13.81 2.3
UBISOFT ENTERT. 8.801 -1.93
UMICORE 22.62 2.77
USG PEOPLE N.V. 12.3 3.32
VASTNED RETAIL 46.51 -0.3
VIRBAC 73.99 0.76
VOPAK 55.44 2.65
SEQUANA 7.1 0.64
WAVIN NV 1.386 -2.39
WDP-SICAFI 33.15 0.27
WERELDHAVE 66.76 0.95
ZODIAC AEROSPACE 34.21 2.24
ZON MULTIMEDIA 3.75 0.56
AMG 7.916 0.33
PLASTIC OMNIUM 23.48 3.44
BETER BED 18.66 1.41
ACCELL GROUP 36.445 2.14
BRUNEL INTERNAT 28.29 0.35
E.SANTO FINANCIA 15 0
SIPEF 44.72 9.07
THROMBOGENICS 15.76 2.67
UNIT 4 AGRESSO 17.58 -0.03
ALTRAN TECHN. 3.481 1.31
AREVA CI 347.1 1.68