GAMMON INDIA LIMITED
GAMMON INDIA LIMITED
GAMMON INDIA LIMITED
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Date<br />
National Stock Exchange of India (1)<br />
High Closing Price (2) Low Closing Price (2)<br />
Closing<br />
Price (Rs.)<br />
Volume on<br />
Date of<br />
High (3) Date<br />
28<br />
Closing<br />
Price (Rs.)<br />
Volume on<br />
Date of<br />
Low (3)<br />
Average<br />
(Rs.) (4)<br />
Year Ended<br />
December 31:<br />
2006 ...................<br />
2007 ..................<br />
April 4 563.35 109,907 24.07.2006 290.85 29,078 436.03<br />
December<br />
2008 ..................<br />
14<br />
January 4<br />
607.90<br />
777.05<br />
55,998<br />
559,356<br />
07.03.2007<br />
04.12.2008<br />
263.50<br />
47.55<br />
197,584<br />
1,102,096<br />
436.27<br />
272.80<br />
Month 2009:<br />
January............... January 6 93.60 317,676 27.01.2009 63.10 46,489 75.14<br />
February............. February 13 75.35 56,974 27.02.2009 61.90 11,374 66.97<br />
March................. March 26 61.30 78,672 09.03.2009 50.05 72,827 55.58<br />
April................... April 15 83.00 233,792 01.04.2009 60.70 71,368 75.36<br />
May.................... May 25 170.10 284,663 05.05.2009 78.40 152,767 121.93<br />
June.................... June 29 185.60 673,591 18.06.2009 145.15 87,771 164.14<br />
July .................... July 2 183.70 47,899 27.07.2009 142.05 138,812 159.90<br />
August................ August 31 184.90 280,963 12.08.2009 150.75 211,522 165.32<br />
September 194.60 758,093 15.09.2009 166.55 101,842 178.64<br />
September ..........<br />
22<br />
October .............. October 14 247.80 831,724 05.10.2009 184.85 230,100 226.81<br />
November .......... November<br />
20<br />
247.80 269,225 November 3 214.00 107,089 233.54<br />
(1) Source: www.nse-india.com.<br />
(2) High and low closing prices are based on the daily closing prices.<br />
(3) In case of two days with the same closing price, the date with the higher volume has been chosen.<br />
(4) In the case of a year, represents the average of the closing prices on the last day of each month of each year<br />
presented. In the case of a month, represents the average of the closing prices of each day of each month<br />
presented.<br />
The following table provides the aggregate volume of the Equity Shares transacted during each month<br />
presented.<br />
Volume<br />
Bombay Stock Exchange (1)<br />
National Stock Exchange of<br />
India (2)<br />
Month 2009:<br />
January......................................................................<br />
February....................................................................<br />
March........................................................................<br />
April..........................................................................<br />
May...........................................................................<br />
June...........................................................................<br />
July ...........................................................................<br />
August.......................................................................<br />
September .................................................................<br />
October .....................................................................<br />
2,084,179<br />
422,510<br />
409,182<br />
1,136,967<br />
3,732,602<br />
1,682,525<br />
10,506,956<br />
2,907,494<br />
1,907,140<br />
5,937,341<br />
4,637,433<br />
1,290,207<br />
1,208,365<br />
2,242,990<br />
7,994,313<br />
3,553,725<br />
21,044,637<br />
5,223,596<br />
4,487,070<br />
13,599,431<br />
November ................................................................. 1,147,674 2,684,384<br />
(1) Source: www.bseindia.com.<br />
(2) Source: www.nse-india.com.
Change language