Financial Report and Registration Document 2010 - Groupe Seb
Financial Report and Registration Document 2010 - Groupe Seb
Financial Report and Registration Document 2010 - Groupe Seb
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
6 STOCK<br />
ADDITIONAL INFORMATION<br />
MARKET AND DIVIDEND INFORMATION<br />
STOCK MARKET<br />
AND DIVIDEND INFORMATION<br />
STOCK MARKET<br />
The Company’s shares are listed on the Paris Euronext Market, compartment A, under the code ISIN FR0000121709. They are included in the Euronext 3722<br />
Durable Household Products index.<br />
STOCK MARKET TRANSACTIONS OVER THE LAST 18 MONTHS<br />
Number of shares<br />
exchanged<br />
Capital<br />
Exchanged<br />
(in € thous<strong>and</strong>s)<br />
Highest (in €) Lowest (in €)<br />
Daily averages<br />
2009 40.53 16.44 89,441 2,494<br />
8 36.81 33.00 67,029 2,310<br />
9 39.40 34.31 81,754 3,022<br />
10 39.40 34.67 91,936 3,420<br />
11 40.53 36.30 58,379 2,275<br />
12 39.75 37.05 35,974 1,389<br />
<strong>2010</strong> 82.78 39.15 107,699 6,187<br />
1 48.88 39.15 111,363 5,040<br />
2 48.90 43.25 88,513 4,120<br />
3 52.19 46.52 87,449 4,300<br />
4 58.35 49.48 103,359 5,510<br />
5 58.99 49.20 235,978 13,140<br />
6 57.89 52.55 112,001 6,130<br />
7 59.70 51.85 115,819 6,610<br />
8 59.45 55.28 72,095 4,129<br />
9 64.83 57.80 87,443 5,390<br />
10 69.77 61.98 89,113 5,870<br />
11 72.92 67.69 98,865 7,012<br />
12 82.78 71.00 90,388 6,995<br />
2011<br />
1 82.15 70.06 163,259 12,440<br />
Source: Euronext Paris.<br />
160 FINANCIAL REPORT AND REGISTRATION DOCUMENT <strong>2010</strong> GROUPE SEB
Change language